20 AUD의 KRW 오늘 환율
오늘 20 AUD (호주 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 AUD를 KRW로 변환하세요.
21250.03 KRW
20 AUD (호주 달러)에서 KRW (대한민국 원)(으)로의 계산은 07.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 21,250.03 KRW(이만 천이백오십 대한민국 원 삼 전)입니다.
환율 변화 차트 AUD - KRW
1 호주 달러 = 1062.5016 대한민국 원
현재 환율 기준: 07.07.2026 01:00 UTC
20 AUD에서 KRW로 가치 변화
| 날짜 | 20.00 AUD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 21,250.03202 KRW | +2.6221 KRW | +0.01% |
| 06.07.2026 | 21,247.40992 KRW | −9.0729 KRW | −0.04% |
| 05.07.2026 | 21,256.48282 KRW | +7.7555 KRW | +0.04% |
| 04.07.2026 | 21,248.72732 KRW | −91.22402 KRW | −0.43% |
| 03.07.2026 | 21,339.95134 KRW | −89.76868 KRW | −0.42% |
| 02.07.2026 | 21,429.72002 KRW | +51.66144 KRW | +0.24% |
| 01.07.2026 | 21,378.05858 KRW | +131.33638 KRW | +0.62% |
| 30.06.2026 | 21,246.7222 KRW | +68.13768 KRW | +0.32% |
| 29.06.2026 | 21,178.58452 KRW | −23.35016 KRW | −0.11% |
| 28.06.2026 | 21,201.93468 KRW | +7.84138 KRW | +0.04% |
| 27.06.2026 | 21,194.0933 KRW | −119.67426 KRW | −0.56% |
| 26.06.2026 | 21,313.76756 KRW | +19.13668 KRW | +0.09% |
| 25.06.2026 | 21,294.63088 KRW | +17.58708 KRW | +0.08% |
| 24.06.2026 | 21,277.0438 KRW | −246.48848 KRW | −1.15% |
| 23.06.2026 | 21,523.53228 KRW | +73.4543 KRW | +0.34% |
| 22.06.2026 | 21,450.07798 KRW | −22.03044 KRW | −0.10% |
| 21.06.2026 | 21,472.10842 KRW | +6.01804 KRW | +0.03% |
| 20.06.2026 | 21,466.09038 KRW | −72.90606 KRW | −0.34% |
| 19.06.2026 | 21,538.99644 KRW | +123.2872 KRW | +0.58% |
| 18.06.2026 | 21,415.70924 KRW | +76.20552 KRW | +0.36% |
| 17.06.2026 | 21,339.50372 KRW | −53.9809 KRW | −0.25% |
| 16.06.2026 | 21,393.48462 KRW | −66.83166 KRW | −0.31% |
| 15.06.2026 | 21,460.31628 KRW | +74.23484 KRW | +0.35% |
| 14.06.2026 | 21,386.08144 KRW | +1.27066 KRW | +0.01% |
| 13.06.2026 | 21,384.81078 KRW | −9.5839 KRW | −0.04% |
| 12.06.2026 | 21,394.39468 KRW | +75.25928 KRW | +0.35% |
| 11.06.2026 | 21,319.1354 KRW | −127.67666 KRW | −0.60% |
| 10.06.2026 | 21,446.81206 KRW | −171.52958 KRW | −0.79% |
| 09.06.2026 | 21,618.34164 KRW | −339.15572 KRW | −1.54% |
| 08.06.2026 | 21,957.49736 KRW | — | — |