30 AUD의 KRW 오늘 환율
오늘 30 AUD (호주 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 AUD를 KRW로 변환하세요.
31875.05 KRW
30 AUD (호주 달러)에서 KRW (대한민국 원)(으)로의 계산은 07.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 31,875.05 KRW(삼만 천팔백칠십오 대한민국 원 오 전)입니다.
환율 변화 차트 AUD - KRW
1 호주 달러 = 1062.5016 대한민국 원
현재 환율 기준: 07.07.2026 01:00 UTC
30 AUD에서 KRW로 가치 변화
| 날짜 | 30.00 AUD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 31,875.04803 KRW | +3.93315 KRW | +0.01% |
| 06.07.2026 | 31,871.11488 KRW | −13.60935 KRW | −0.04% |
| 05.07.2026 | 31,884.72423 KRW | +11.63325 KRW | +0.04% |
| 04.07.2026 | 31,873.09098 KRW | −136.83603 KRW | −0.43% |
| 03.07.2026 | 32,009.92701 KRW | −134.65302 KRW | −0.42% |
| 02.07.2026 | 32,144.58003 KRW | +77.49216 KRW | +0.24% |
| 01.07.2026 | 32,067.08787 KRW | +197.00457 KRW | +0.62% |
| 30.06.2026 | 31,870.0833 KRW | +102.20652 KRW | +0.32% |
| 29.06.2026 | 31,767.87678 KRW | −35.02524 KRW | −0.11% |
| 28.06.2026 | 31,802.90202 KRW | +11.76207 KRW | +0.04% |
| 27.06.2026 | 31,791.13995 KRW | −179.51139 KRW | −0.56% |
| 26.06.2026 | 31,970.65134 KRW | +28.70502 KRW | +0.09% |
| 25.06.2026 | 31,941.94632 KRW | +26.38062 KRW | +0.08% |
| 24.06.2026 | 31,915.5657 KRW | −369.73272 KRW | −1.15% |
| 23.06.2026 | 32,285.29842 KRW | +110.18145 KRW | +0.34% |
| 22.06.2026 | 32,175.11697 KRW | −33.04566 KRW | −0.10% |
| 21.06.2026 | 32,208.16263 KRW | +9.02706 KRW | +0.03% |
| 20.06.2026 | 32,199.13557 KRW | −109.35909 KRW | −0.34% |
| 19.06.2026 | 32,308.49466 KRW | +184.9308 KRW | +0.58% |
| 18.06.2026 | 32,123.56386 KRW | +114.30828 KRW | +0.36% |
| 17.06.2026 | 32,009.25558 KRW | −80.97135 KRW | −0.25% |
| 16.06.2026 | 32,090.22693 KRW | −100.24749 KRW | −0.31% |
| 15.06.2026 | 32,190.47442 KRW | +111.35226 KRW | +0.35% |
| 14.06.2026 | 32,079.12216 KRW | +1.90599 KRW | +0.01% |
| 13.06.2026 | 32,077.21617 KRW | −14.37585 KRW | −0.04% |
| 12.06.2026 | 32,091.59202 KRW | +112.88892 KRW | +0.35% |
| 11.06.2026 | 31,978.7031 KRW | −191.51499 KRW | −0.60% |
| 10.06.2026 | 32,170.21809 KRW | −257.29437 KRW | −0.79% |
| 09.06.2026 | 32,427.51246 KRW | −508.73358 KRW | −1.54% |
| 08.06.2026 | 32,936.24604 KRW | — | — |