30 AUD의 KRW 오늘 환율
오늘 30 AUD (호주 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 AUD를 KRW로 변환하세요.
29735.54 KRW
30 AUD (호주 달러)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 29,735.54 KRW(이만 구천칠백삼십오 대한민국 원 오십사 전)입니다.
환율 변화 차트 AUD - KRW
1 호주 달러 = 991.1845 대한민국 원
현재 환율 기준: 21.08.2026 11:00 UTC
30 AUD에서 KRW로 가치 변화
| 날짜 | 30.00 AUD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 29,735.53578 KRW | +123.16179 KRW | +0.42% |
| 20.08.2026 | 29,612.37399 KRW | −434.62233 KRW | −1.45% |
| 19.08.2026 | 30,046.99632 KRW | −125.65821 KRW | −0.42% |
| 18.08.2026 | 30,172.65453 KRW | +114.92553 KRW | +0.38% |
| 17.08.2026 | 30,057.7290 KRW | +11.37507 KRW | +0.04% |
| 16.08.2026 | 30,046.35393 KRW | −22.06353 KRW | −0.07% |
| 15.08.2026 | 30,068.41746 KRW | +38.87676 KRW | +0.13% |
| 14.08.2026 | 30,029.5407 KRW | +6.93123 KRW | +0.02% |
| 13.08.2026 | 30,022.60947 KRW | +72.96672 KRW | +0.24% |
| 12.08.2026 | 29,949.64275 KRW | −51.70224 KRW | −0.17% |
| 11.08.2026 | 30,001.34499 KRW | +145.11363 KRW | +0.49% |
| 10.08.2026 | 29,856.23136 KRW | −46.45407 KRW | −0.16% |
| 09.08.2026 | 29,902.68543 KRW | +3.61104 KRW | +0.01% |
| 08.08.2026 | 29,899.07439 KRW | −156.0447 KRW | −0.52% |
| 07.08.2026 | 30,055.11909 KRW | −73.62315 KRW | −0.24% |
| 06.08.2026 | 30,128.74224 KRW | −27.91473 KRW | −0.09% |
| 05.08.2026 | 30,156.65697 KRW | +116.7159 KRW | +0.39% |
| 04.08.2026 | 30,039.94107 KRW | −360.10848 KRW | −1.18% |
| 03.08.2026 | 30,400.04955 KRW | +109.15746 KRW | +0.36% |
| 02.08.2026 | 30,290.89209 KRW | −30.08604 KRW | −0.10% |
| 01.08.2026 | 30,320.97813 KRW | +278.03202 KRW | +0.93% |
| 31.07.2026 | 30,042.94611 KRW | −180.23418 KRW | −0.60% |
| 30.07.2026 | 30,223.18029 KRW | −304.01226 KRW | −1.00% |
| 29.07.2026 | 30,527.19255 KRW | −245.68182 KRW | −0.80% |
| 28.07.2026 | 30,772.87437 KRW | +104.88336 KRW | +0.34% |
| 27.07.2026 | 30,667.99101 KRW | +20.51307 KRW | +0.07% |
| 26.07.2026 | 30,647.47794 KRW | +4.06311 KRW | +0.01% |
| 25.07.2026 | 30,643.41483 KRW | −194.66178 KRW | −0.63% |
| 24.07.2026 | 30,838.07661 KRW | −184.61445 KRW | −0.60% |
| 23.07.2026 | 31,022.69106 KRW | — | — |