30 KRW의 TRY 오늘 환율
오늘 30 KRW (대한민국 원)에서 TRY (터키 리라)까지의 가치. 온라인 환율 변환기를 사용하여 30 KRW를 TRY로 변환하세요.
1.10 TRY
30 KRW (대한민국 원)에서 TRY (터키 리라)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 1.10 TRY(일 터키 리라)입니다.
환율 변화 차트 KRW - TRY
1 대한민국 원 = 0.0366 터키 리라
현재 환율 기준: 06.10.2026 01:00 UTC
30 KRW에서 TRY로 가치 변화
| 날짜 | 30.00 KRW | 일일 변동, TRY | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 1.09785 TRY | +0.00114 TRY | +0.10% |
| 05.10.2026 | 1.09671 TRY | +0.00585 TRY | +0.54% |
| 04.10.2026 | 1.09086 TRY | −0.00069 TRY | −0.06% |
| 03.10.2026 | 1.09155 TRY | +0.00924 TRY | +0.85% |
| 02.10.2026 | 1.08231 TRY | −0.00246 TRY | −0.23% |
| 01.10.2026 | 1.08477 TRY | +0.00087 TRY | +0.08% |
| 30.09.2026 | 1.0839 TRY | +0.00258 TRY | +0.24% |
| 29.09.2026 | 1.08132 TRY | −0.00234 TRY | −0.22% |
| 28.09.2026 | 1.08366 TRY | +0.00165 TRY | +0.15% |
| 27.09.2026 | 1.08201 TRY | +0.0009 TRY | +0.08% |
| 26.09.2026 | 1.08111 TRY | +0.00963 TRY | +0.90% |
| 25.09.2026 | 1.07148 TRY | −0.00123 TRY | −0.11% |
| 24.09.2026 | 1.07271 TRY | −0.00726 TRY | −0.67% |
| 23.09.2026 | 1.07997 TRY | +0.01554 TRY | +1.46% |
| 22.09.2026 | 1.06443 TRY | +0.00735 TRY | +0.70% |
| 21.09.2026 | 1.05708 TRY | +0.00075 TRY | +0.07% |
| 20.09.2026 | 1.05633 TRY | +0.00093 TRY | +0.09% |
| 19.09.2026 | 1.0554 TRY | −0.00237 TRY | −0.22% |
| 18.09.2026 | 1.05777 TRY | −0.00909 TRY | −0.85% |
| 17.09.2026 | 1.06686 TRY | −0.00807 TRY | −0.75% |
| 16.09.2026 | 1.07493 TRY | −0.00843 TRY | −0.78% |
| 15.09.2026 | 1.08336 TRY | −0.00114 TRY | −0.11% |
| 14.09.2026 | 1.0845 TRY | −0.00153 TRY | −0.14% |
| 13.09.2026 | 1.08603 TRY | +0.00234 TRY | +0.22% |
| 12.09.2026 | 1.08369 TRY | +0.00057 TRY | +0.05% |
| 11.09.2026 | 1.08312 TRY | −0.00276 TRY | −0.25% |
| 10.09.2026 | 1.08588 TRY | +0.00252 TRY | +0.23% |
| 09.09.2026 | 1.08336 TRY | +0.00441 TRY | +0.41% |
| 08.09.2026 | 1.07895 TRY | +0.00177 TRY | +0.16% |
| 07.09.2026 | 1.07718 TRY | — | — |