30 KRW의 TRY 오늘 환율
오늘 30 KRW (대한민국 원)에서 TRY (터키 리라)까지의 가치. 온라인 환율 변환기를 사용하여 30 KRW를 TRY로 변환하세요.
1.04 TRY
30 KRW (대한민국 원)에서 TRY (터키 리라)(으)로의 계산은 21.08.2026 12:00 UTC 기준 최신 데이터를 기반으로 하며, 1.04 TRY(일 터키 리라)입니다.
환율 변화 차트 KRW - TRY
1 대한민국 원 = 0.0345 터키 리라
현재 환율 기준: 21.08.2026 12:00 UTC
30 KRW에서 TRY로 가치 변화
| 날짜 | 30.00 KRW | 일일 변동, TRY | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 1.03533 TRY | +0.00276 TRY | +0.27% |
| 20.08.2026 | 1.03257 TRY | +0.0138 TRY | +1.35% |
| 19.08.2026 | 1.01877 TRY | +0.00177 TRY | +0.17% |
| 18.08.2026 | 1.0170 TRY | +0.00003 TRY | +0.00% |
| 17.08.2026 | 1.01697 TRY | +0.00294 TRY | +0.29% |
| 16.08.2026 | 1.01403 TRY | +0.00036 TRY | +0.04% |
| 15.08.2026 | 1.01367 TRY | +0.00363 TRY | +0.36% |
| 14.08.2026 | 1.01004 TRY | −0.00198 TRY | −0.20% |
| 13.08.2026 | 1.01202 TRY | −0.00063 TRY | −0.06% |
| 12.08.2026 | 1.01265 TRY | +0.00225 TRY | +0.22% |
| 11.08.2026 | 1.0104 TRY | +0.00099 TRY | +0.10% |
| 10.08.2026 | 1.00941 TRY | −0.00306 TRY | −0.30% |
| 09.08.2026 | 1.01247 TRY | −0.00072 TRY | −0.07% |
| 08.08.2026 | 1.01319 TRY | +0.00981 TRY | +0.98% |
| 07.08.2026 | 1.00338 TRY | +0.00123 TRY | +0.12% |
| 06.08.2026 | 1.00215 TRY | +0.00342 TRY | +0.34% |
| 05.08.2026 | 0.99873 TRY | +0.00051 TRY | +0.05% |
| 04.08.2026 | 0.99822 TRY | +0.00933 TRY | +0.94% |
| 03.08.2026 | 0.98889 TRY | −0.00102 TRY | −0.10% |
| 02.08.2026 | 0.98991 TRY | −0.00015 TRY | −0.02% |
| 01.08.2026 | 0.99006 TRY | −0.00309 TRY | −0.31% |
| 31.07.2026 | 0.99315 TRY | +0.01257 TRY | +1.28% |
| 30.07.2026 | 0.98058 TRY | +0.00765 TRY | +0.79% |
| 29.07.2026 | 0.97293 TRY | +0.0057 TRY | +0.59% |
| 28.07.2026 | 0.96723 TRY | −0.00495 TRY | −0.51% |
| 27.07.2026 | 0.97218 TRY | +0.00129 TRY | +0.13% |
| 26.07.2026 | 0.97089 TRY | +0.00027 TRY | +0.03% |
| 25.07.2026 | 0.97062 TRY | +0.00705 TRY | +0.73% |
| 24.07.2026 | 0.96357 TRY | +0.00681 TRY | +0.71% |
| 23.07.2026 | 0.95676 TRY | — | — |