3000 KRW의 TRY 오늘 환율
오늘 3000 KRW (대한민국 원)에서 TRY (터키 리라)까지의 가치. 온라인 환율 변환기를 사용하여 3000 KRW를 TRY로 변환하세요.
103.53 TRY
3000 KRW (대한민국 원)에서 TRY (터키 리라)(으)로의 계산은 21.08.2026 12:00 UTC 기준 최신 데이터를 기반으로 하며, 103.53 TRY(백삼 터키 리라)입니다.
환율 변화 차트 KRW - TRY
1 대한민국 원 = 0.0345 터키 리라
현재 환율 기준: 21.08.2026 12:00 UTC
3000 KRW에서 TRY로 가치 변화
| 날짜 | 3,000.00 KRW | 일일 변동, TRY | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 103.5330 TRY | +0.2760 TRY | +0.27% |
| 20.08.2026 | 103.2570 TRY | +1.3800 TRY | +1.35% |
| 19.08.2026 | 101.8770 TRY | +0.1770 TRY | +0.17% |
| 18.08.2026 | 101.7000 TRY | +0.0030 TRY | +0.00% |
| 17.08.2026 | 101.6970 TRY | +0.2940 TRY | +0.29% |
| 16.08.2026 | 101.4030 TRY | +0.0360 TRY | +0.04% |
| 15.08.2026 | 101.3670 TRY | +0.3630 TRY | +0.36% |
| 14.08.2026 | 101.0040 TRY | −0.1980 TRY | −0.20% |
| 13.08.2026 | 101.2020 TRY | −0.0630 TRY | −0.06% |
| 12.08.2026 | 101.2650 TRY | +0.2250 TRY | +0.22% |
| 11.08.2026 | 101.0400 TRY | +0.0990 TRY | +0.10% |
| 10.08.2026 | 100.9410 TRY | −0.3060 TRY | −0.30% |
| 09.08.2026 | 101.2470 TRY | −0.0720 TRY | −0.07% |
| 08.08.2026 | 101.3190 TRY | +0.9810 TRY | +0.98% |
| 07.08.2026 | 100.3380 TRY | +0.1230 TRY | +0.12% |
| 06.08.2026 | 100.2150 TRY | +0.3420 TRY | +0.34% |
| 05.08.2026 | 99.8730 TRY | +0.0510 TRY | +0.05% |
| 04.08.2026 | 99.8220 TRY | +0.9330 TRY | +0.94% |
| 03.08.2026 | 98.8890 TRY | −0.1020 TRY | −0.10% |
| 02.08.2026 | 98.9910 TRY | −0.0150 TRY | −0.02% |
| 01.08.2026 | 99.0060 TRY | −0.3090 TRY | −0.31% |
| 31.07.2026 | 99.3150 TRY | +1.2570 TRY | +1.28% |
| 30.07.2026 | 98.0580 TRY | +0.7650 TRY | +0.79% |
| 29.07.2026 | 97.2930 TRY | +0.5700 TRY | +0.59% |
| 28.07.2026 | 96.7230 TRY | −0.4950 TRY | −0.51% |
| 27.07.2026 | 97.2180 TRY | +0.1290 TRY | +0.13% |
| 26.07.2026 | 97.0890 TRY | +0.0270 TRY | +0.03% |
| 25.07.2026 | 97.0620 TRY | +0.7050 TRY | +0.73% |
| 24.07.2026 | 96.3570 TRY | +0.6810 TRY | +0.71% |
| 23.07.2026 | 95.6760 TRY | — | — |