300 KRW의 TRY 오늘 환율
오늘 300 KRW (대한민국 원)에서 TRY (터키 리라)까지의 가치. 온라인 환율 변환기를 사용하여 300 KRW를 TRY로 변환하세요.
10.39 TRY
300 KRW (대한민국 원)에서 TRY (터키 리라)(으)로의 계산은 21.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 10.39 TRY(십 터키 리라)입니다.
환율 변화 차트 KRW - TRY
1 대한민국 원 = 0.0346 터키 리라
현재 환율 기준: 21.08.2026 16:00 UTC
300 KRW에서 TRY로 가치 변화
| 날짜 | 300.00 KRW | 일일 변동, TRY | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 10.3908 TRY | +0.0651 TRY | +0.63% |
| 20.08.2026 | 10.3257 TRY | +0.1380 TRY | +1.35% |
| 19.08.2026 | 10.1877 TRY | +0.0177 TRY | +0.17% |
| 18.08.2026 | 10.1700 TRY | +0.0003 TRY | +0.00% |
| 17.08.2026 | 10.1697 TRY | +0.0294 TRY | +0.29% |
| 16.08.2026 | 10.1403 TRY | +0.0036 TRY | +0.04% |
| 15.08.2026 | 10.1367 TRY | +0.0363 TRY | +0.36% |
| 14.08.2026 | 10.1004 TRY | −0.0198 TRY | −0.20% |
| 13.08.2026 | 10.1202 TRY | −0.0063 TRY | −0.06% |
| 12.08.2026 | 10.1265 TRY | +0.0225 TRY | +0.22% |
| 11.08.2026 | 10.1040 TRY | +0.0099 TRY | +0.10% |
| 10.08.2026 | 10.0941 TRY | −0.0306 TRY | −0.30% |
| 09.08.2026 | 10.1247 TRY | −0.0072 TRY | −0.07% |
| 08.08.2026 | 10.1319 TRY | +0.0981 TRY | +0.98% |
| 07.08.2026 | 10.0338 TRY | +0.0123 TRY | +0.12% |
| 06.08.2026 | 10.0215 TRY | +0.0342 TRY | +0.34% |
| 05.08.2026 | 9.9873 TRY | +0.0051 TRY | +0.05% |
| 04.08.2026 | 9.9822 TRY | +0.0933 TRY | +0.94% |
| 03.08.2026 | 9.8889 TRY | −0.0102 TRY | −0.10% |
| 02.08.2026 | 9.8991 TRY | −0.0015 TRY | −0.02% |
| 01.08.2026 | 9.9006 TRY | −0.0309 TRY | −0.31% |
| 31.07.2026 | 9.9315 TRY | +0.1257 TRY | +1.28% |
| 30.07.2026 | 9.8058 TRY | +0.0765 TRY | +0.79% |
| 29.07.2026 | 9.7293 TRY | +0.0570 TRY | +0.59% |
| 28.07.2026 | 9.6723 TRY | −0.0495 TRY | −0.51% |
| 27.07.2026 | 9.7218 TRY | +0.0129 TRY | +0.13% |
| 26.07.2026 | 9.7089 TRY | +0.0027 TRY | +0.03% |
| 25.07.2026 | 9.7062 TRY | +0.0705 TRY | +0.73% |
| 24.07.2026 | 9.6357 TRY | +0.0681 TRY | +0.71% |
| 23.07.2026 | 9.5676 TRY | — | — |