300 JPY의 NZD 오늘 환율
오늘 300 JPY (일본 엔)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 300 JPY를 NZD로 변환하세요.
3.23 NZD
300 JPY (일본 엔)에서 NZD (뉴질랜드 달러)(으)로의 계산은 08.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 3.23 NZD(삼 뉴질랜드 달러)입니다.
환율 변화 차트 JPY - NZD
1 일본 엔 = 0.0108 뉴질랜드 달러
현재 환율 기준: 08.08.2026 01:00 UTC
300 JPY에서 NZD로 가치 변화
| 날짜 | 300.00 JPY | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 08.08.2026 | 3.2283 NZD | −0.0030 NZD | −0.09% |
| 07.08.2026 | 3.2313 NZD | −0.0054 NZD | −0.17% |
| 06.08.2026 | 3.2367 NZD | +0.0024 NZD | +0.07% |
| 05.08.2026 | 3.2343 NZD | −0.0225 NZD | −0.69% |
| 04.08.2026 | 3.2568 NZD | +0.0336 NZD | +1.04% |
| 03.08.2026 | 3.2232 NZD | +0.0045 NZD | +0.14% |
| 02.08.2026 | 3.2187 NZD | −0.0015 NZD | −0.05% |
| 01.08.2026 | 3.2202 NZD | +0.0327 NZD | +1.03% |
| 31.07.2026 | 3.1875 NZD | +0.0192 NZD | +0.61% |
| 30.07.2026 | 3.1683 NZD | +0.0003 NZD | +0.01% |
| 29.07.2026 | 3.1680 NZD | −0.0012 NZD | −0.04% |
| 28.07.2026 | 3.1692 NZD | +0.0063 NZD | +0.20% |
| 27.07.2026 | 3.1629 NZD | −0.0012 NZD | −0.04% |
| 26.07.2026 | 3.1641 NZD | +0.0006 NZD | +0.02% |
| 25.07.2026 | 3.1635 NZD | −0.0081 NZD | −0.26% |
| 24.07.2026 | 3.1716 NZD | +0.0090 NZD | +0.28% |
| 23.07.2026 | 3.1626 NZD | +0.0078 NZD | +0.25% |
| 22.07.2026 | 3.1548 NZD | −0.0018 NZD | −0.06% |
| 21.07.2026 | 3.1566 NZD | −0.0072 NZD | −0.23% |
| 20.07.2026 | 3.1638 NZD | +0.0012 NZD | +0.04% |
| 19.07.2026 | 3.1626 NZD | +0.0003 NZD | +0.01% |
| 18.07.2026 | 3.1623 NZD | +0.0009 NZD | +0.03% |
| 17.07.2026 | 3.1614 NZD | −0.0075 NZD | −0.24% |
| 16.07.2026 | 3.1689 NZD | −0.0162 NZD | −0.51% |
| 15.07.2026 | 3.1851 NZD | −0.0204 NZD | −0.64% |
| 14.07.2026 | 3.2055 NZD | −0.0135 NZD | −0.42% |
| 13.07.2026 | 3.2190 NZD | +0.0015 NZD | +0.05% |
| 12.07.2026 | 3.2175 NZD | −0.0003 NZD | −0.01% |
| 11.07.2026 | 3.2178 NZD | +0.0060 NZD | +0.19% |
| 10.07.2026 | 3.2118 NZD | — | — |