300 JPY의 NZD 오늘 환율
오늘 300 JPY (일본 엔)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 300 JPY를 NZD로 변환하세요.
3.33 NZD
300 JPY (일본 엔)에서 NZD (뉴질랜드 달러)(으)로의 계산은 22.09.2026 12:00 UTC 기준 최신 데이터를 기반으로 하며, 3.33 NZD(삼 뉴질랜드 달러)입니다.
환율 변화 차트 JPY - NZD
1 일본 엔 = 0.0111 뉴질랜드 달러
현재 환율 기준: 22.09.2026 12:00 UTC
300 JPY에서 NZD로 가치 변화
| 날짜 | 300.00 JPY | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 3.3288 NZD | −0.0105 NZD | −0.31% |
| 21.09.2026 | 3.3393 NZD | +0.0018 NZD | +0.05% |
| 20.09.2026 | 3.3375 NZD | −0.0030 NZD | −0.09% |
| 19.09.2026 | 3.3405 NZD | −0.0162 NZD | −0.48% |
| 18.09.2026 | 3.3567 NZD | −0.0006 NZD | −0.02% |
| 17.09.2026 | 3.3573 NZD | −0.0018 NZD | −0.05% |
| 16.09.2026 | 3.3591 NZD | −0.0033 NZD | −0.10% |
| 15.09.2026 | 3.3624 NZD | +0.0057 NZD | +0.17% |
| 14.09.2026 | 3.3567 NZD | +0.0018 NZD | +0.05% |
| 13.09.2026 | 3.3549 NZD | −0.0006 NZD | −0.02% |
| 12.09.2026 | 3.3555 NZD | +0.0096 NZD | +0.29% |
| 11.09.2026 | 3.3459 NZD | +0.0012 NZD | +0.04% |
| 10.09.2026 | 3.3447 NZD | +0.0147 NZD | +0.44% |
| 09.09.2026 | 3.3300 NZD | +0.0240 NZD | +0.73% |
| 08.09.2026 | 3.3060 NZD | +0.0381 NZD | +1.17% |
| 07.09.2026 | 3.2679 NZD | +0.0012 NZD | +0.04% |
| 06.09.2026 | 3.2667 NZD | +0.0003 NZD | +0.01% |
| 05.09.2026 | 3.2664 NZD | −0.0057 NZD | −0.17% |
| 04.09.2026 | 3.2721 NZD | +0.0438 NZD | +1.36% |
| 03.09.2026 | 3.2283 NZD | +0.0510 NZD | +1.61% |
| 02.09.2026 | 3.1773 NZD | +0.0036 NZD | +0.11% |
| 01.09.2026 | 3.1737 NZD | +0.0078 NZD | +0.25% |
| 31.08.2026 | 3.1659 NZD | — | — |
| 30.08.2026 | 3.1659 NZD | −0.0009 NZD | −0.03% |
| 29.08.2026 | 3.1668 NZD | +0.0039 NZD | +0.12% |
| 28.08.2026 | 3.1629 NZD | −0.0042 NZD | −0.13% |
| 27.08.2026 | 3.1671 NZD | +0.0117 NZD | +0.37% |
| 26.08.2026 | 3.1554 NZD | −0.0075 NZD | −0.24% |
| 25.08.2026 | 3.1629 NZD | +0.0033 NZD | +0.10% |
| 24.08.2026 | 3.1596 NZD | — | — |