500 JPY의 NZD 오늘 환율
오늘 500 JPY (일본 엔)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 500 JPY를 NZD로 변환하세요.
5.56 NZD
500 JPY (일본 엔)에서 NZD (뉴질랜드 달러)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 5.56 NZD(오 뉴질랜드 달러)입니다.
환율 변화 차트 JPY - NZD
1 일본 엔 = 0.0111 뉴질랜드 달러
현재 환율 기준: 22.09.2026 01:00 UTC
500 JPY에서 NZD로 가치 변화
| 날짜 | 500.00 JPY | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 5.5560 NZD | +0.0040 NZD | +0.07% |
| 21.09.2026 | 5.5520 NZD | −0.0105 NZD | −0.19% |
| 20.09.2026 | 5.5625 NZD | −0.0050 NZD | −0.09% |
| 19.09.2026 | 5.5675 NZD | −0.0270 NZD | −0.48% |
| 18.09.2026 | 5.5945 NZD | −0.0010 NZD | −0.02% |
| 17.09.2026 | 5.5955 NZD | −0.0030 NZD | −0.05% |
| 16.09.2026 | 5.5985 NZD | −0.0055 NZD | −0.10% |
| 15.09.2026 | 5.6040 NZD | +0.0095 NZD | +0.17% |
| 14.09.2026 | 5.5945 NZD | +0.0030 NZD | +0.05% |
| 13.09.2026 | 5.5915 NZD | −0.0010 NZD | −0.02% |
| 12.09.2026 | 5.5925 NZD | +0.0160 NZD | +0.29% |
| 11.09.2026 | 5.5765 NZD | +0.0020 NZD | +0.04% |
| 10.09.2026 | 5.5745 NZD | +0.0245 NZD | +0.44% |
| 09.09.2026 | 5.5500 NZD | +0.0400 NZD | +0.73% |
| 08.09.2026 | 5.5100 NZD | +0.0635 NZD | +1.17% |
| 07.09.2026 | 5.4465 NZD | +0.0020 NZD | +0.04% |
| 06.09.2026 | 5.4445 NZD | +0.0005 NZD | +0.01% |
| 05.09.2026 | 5.4440 NZD | −0.0095 NZD | −0.17% |
| 04.09.2026 | 5.4535 NZD | +0.0730 NZD | +1.36% |
| 03.09.2026 | 5.3805 NZD | +0.0850 NZD | +1.61% |
| 02.09.2026 | 5.2955 NZD | +0.0060 NZD | +0.11% |
| 01.09.2026 | 5.2895 NZD | +0.0130 NZD | +0.25% |
| 31.08.2026 | 5.2765 NZD | — | — |
| 30.08.2026 | 5.2765 NZD | −0.0015 NZD | −0.03% |
| 29.08.2026 | 5.2780 NZD | +0.0065 NZD | +0.12% |
| 28.08.2026 | 5.2715 NZD | −0.0070 NZD | −0.13% |
| 27.08.2026 | 5.2785 NZD | +0.0195 NZD | +0.37% |
| 26.08.2026 | 5.2590 NZD | −0.0125 NZD | −0.24% |
| 25.08.2026 | 5.2715 NZD | +0.0055 NZD | +0.10% |
| 24.08.2026 | 5.2660 NZD | — | — |