500 JPY의 NZD 오늘 환율
오늘 500 JPY (일본 엔)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 500 JPY를 NZD로 변환하세요.
5.38 NZD
500 JPY (일본 엔)에서 NZD (뉴질랜드 달러)(으)로의 계산은 07.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 5.38 NZD(오 뉴질랜드 달러)입니다.
환율 변화 차트 JPY - NZD
1 일본 엔 = 0.0108 뉴질랜드 달러
현재 환율 기준: 07.08.2026 01:00 UTC
500 JPY에서 NZD로 가치 변화
| 날짜 | 500.00 JPY | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 07.08.2026 | 5.3820 NZD | −0.0010 NZD | −0.02% |
| 06.08.2026 | 5.3830 NZD | −0.0075 NZD | −0.14% |
| 05.08.2026 | 5.3905 NZD | −0.0375 NZD | −0.69% |
| 04.08.2026 | 5.4280 NZD | +0.0560 NZD | +1.04% |
| 03.08.2026 | 5.3720 NZD | +0.0075 NZD | +0.14% |
| 02.08.2026 | 5.3645 NZD | −0.0025 NZD | −0.05% |
| 01.08.2026 | 5.3670 NZD | +0.0545 NZD | +1.03% |
| 31.07.2026 | 5.3125 NZD | +0.0320 NZD | +0.61% |
| 30.07.2026 | 5.2805 NZD | +0.0005 NZD | +0.01% |
| 29.07.2026 | 5.2800 NZD | −0.0020 NZD | −0.04% |
| 28.07.2026 | 5.2820 NZD | +0.0105 NZD | +0.20% |
| 27.07.2026 | 5.2715 NZD | −0.0020 NZD | −0.04% |
| 26.07.2026 | 5.2735 NZD | +0.0010 NZD | +0.02% |
| 25.07.2026 | 5.2725 NZD | −0.0135 NZD | −0.26% |
| 24.07.2026 | 5.2860 NZD | +0.0150 NZD | +0.28% |
| 23.07.2026 | 5.2710 NZD | +0.0130 NZD | +0.25% |
| 22.07.2026 | 5.2580 NZD | −0.0030 NZD | −0.06% |
| 21.07.2026 | 5.2610 NZD | −0.0120 NZD | −0.23% |
| 20.07.2026 | 5.2730 NZD | +0.0020 NZD | +0.04% |
| 19.07.2026 | 5.2710 NZD | +0.0005 NZD | +0.01% |
| 18.07.2026 | 5.2705 NZD | +0.0015 NZD | +0.03% |
| 17.07.2026 | 5.2690 NZD | −0.0125 NZD | −0.24% |
| 16.07.2026 | 5.2815 NZD | −0.0270 NZD | −0.51% |
| 15.07.2026 | 5.3085 NZD | −0.0340 NZD | −0.64% |
| 14.07.2026 | 5.3425 NZD | −0.0225 NZD | −0.42% |
| 13.07.2026 | 5.3650 NZD | +0.0025 NZD | +0.05% |
| 12.07.2026 | 5.3625 NZD | −0.0005 NZD | −0.01% |
| 11.07.2026 | 5.3630 NZD | +0.0100 NZD | +0.19% |
| 10.07.2026 | 5.3530 NZD | −0.0425 NZD | −0.79% |
| 09.07.2026 | 5.3955 NZD | — | — |