300 KRW의 NZD 오늘 환율
오늘 300 KRW (대한민국 원)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 300 KRW를 NZD로 변환하세요.
0.40 NZD
300 KRW (대한민국 원)에서 NZD (뉴질랜드 달러)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 0.40 NZD(영 뉴질랜드 달러)입니다.
환율 변화 차트 KRW - NZD
1 대한민국 원 = 0.0013 뉴질랜드 달러
현재 환율 기준: 06.10.2026 01:00 UTC
300 KRW에서 NZD로 가치 변화
| 날짜 | 300.00 KRW | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 0.3990 NZD | — | — |
| 05.10.2026 | 0.3990 NZD | +0.0027 NZD | +0.68% |
| 04.10.2026 | 0.3963 NZD | −0.0003 NZD | −0.08% |
| 03.10.2026 | 0.3966 NZD | +0.0033 NZD | +0.84% |
| 02.10.2026 | 0.3933 NZD | +0.0009 NZD | +0.23% |
| 01.10.2026 | 0.3924 NZD | — | — |
| 30.09.2026 | 0.3924 NZD | +0.0030 NZD | +0.77% |
| 29.09.2026 | 0.3894 NZD | −0.0018 NZD | −0.46% |
| 28.09.2026 | 0.3912 NZD | +0.0009 NZD | +0.23% |
| 27.09.2026 | 0.3903 NZD | — | — |
| 26.09.2026 | 0.3903 NZD | +0.0030 NZD | +0.77% |
| 25.09.2026 | 0.3873 NZD | +0.0009 NZD | +0.23% |
| 24.09.2026 | 0.3864 NZD | +0.0003 NZD | +0.08% |
| 23.09.2026 | 0.3861 NZD | +0.0051 NZD | +1.34% |
| 22.09.2026 | 0.3810 NZD | +0.0024 NZD | +0.63% |
| 21.09.2026 | 0.3786 NZD | — | — |
| 20.09.2026 | 0.3786 NZD | +0.0003 NZD | +0.08% |
| 19.09.2026 | 0.3783 NZD | −0.0006 NZD | −0.16% |
| 18.09.2026 | 0.3789 NZD | −0.0021 NZD | −0.55% |
| 17.09.2026 | 0.3810 NZD | −0.0024 NZD | −0.63% |
| 16.09.2026 | 0.3834 NZD | −0.0024 NZD | −0.62% |
| 15.09.2026 | 0.3858 NZD | +0.0015 NZD | +0.39% |
| 14.09.2026 | 0.3843 NZD | +0.0003 NZD | +0.08% |
| 13.09.2026 | 0.3840 NZD | −0.0003 NZD | −0.08% |
| 12.09.2026 | 0.3843 NZD | +0.0012 NZD | +0.31% |
| 11.09.2026 | 0.3831 NZD | −0.0003 NZD | −0.08% |
| 10.09.2026 | 0.3834 NZD | +0.0012 NZD | +0.31% |
| 09.09.2026 | 0.3822 NZD | +0.0030 NZD | +0.79% |
| 08.09.2026 | 0.3792 NZD | +0.0012 NZD | +0.32% |
| 07.09.2026 | 0.3780 NZD | — | — |