500 KRW의 NZD 오늘 환율
오늘 500 KRW (대한민국 원)에서 NZD (뉴질랜드 달러)까지의 가치. 온라인 환율 변환기를 사용하여 500 KRW를 NZD로 변환하세요.
0.64 NZD
500 KRW (대한민국 원)에서 NZD (뉴질랜드 달러)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 0.64 NZD(영 뉴질랜드 달러)입니다.
환율 변화 차트 KRW - NZD
1 대한민국 원 = 0.0013 뉴질랜드 달러
현재 환율 기준: 22.09.2026 01:00 UTC
500 KRW에서 NZD로 가치 변화
| 날짜 | 500.00 KRW | 일일 변동, NZD | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 0.6365 NZD | +0.0010 NZD | +0.16% |
| 21.09.2026 | 0.6355 NZD | +0.0045 NZD | +0.71% |
| 20.09.2026 | 0.6310 NZD | +0.0005 NZD | +0.08% |
| 19.09.2026 | 0.6305 NZD | −0.0010 NZD | −0.16% |
| 18.09.2026 | 0.6315 NZD | −0.0035 NZD | −0.55% |
| 17.09.2026 | 0.6350 NZD | −0.0040 NZD | −0.63% |
| 16.09.2026 | 0.6390 NZD | −0.0040 NZD | −0.62% |
| 15.09.2026 | 0.6430 NZD | +0.0025 NZD | +0.39% |
| 14.09.2026 | 0.6405 NZD | +0.0005 NZD | +0.08% |
| 13.09.2026 | 0.6400 NZD | −0.0005 NZD | −0.08% |
| 12.09.2026 | 0.6405 NZD | +0.0020 NZD | +0.31% |
| 11.09.2026 | 0.6385 NZD | −0.0005 NZD | −0.08% |
| 10.09.2026 | 0.6390 NZD | +0.0020 NZD | +0.31% |
| 09.09.2026 | 0.6370 NZD | +0.0050 NZD | +0.79% |
| 08.09.2026 | 0.6320 NZD | +0.0020 NZD | +0.32% |
| 07.09.2026 | 0.6300 NZD | −0.0005 NZD | −0.08% |
| 06.09.2026 | 0.6305 NZD | — | — |
| 05.09.2026 | 0.6305 NZD | +0.0030 NZD | +0.48% |
| 04.09.2026 | 0.6275 NZD | −0.0020 NZD | −0.32% |
| 03.09.2026 | 0.6295 NZD | +0.0120 NZD | +1.94% |
| 02.09.2026 | 0.6175 NZD | — | — |
| 01.09.2026 | 0.6175 NZD | +0.0035 NZD | +0.57% |
| 31.08.2026 | 0.6140 NZD | +0.0010 NZD | +0.16% |
| 30.08.2026 | 0.6130 NZD | +0.0005 NZD | +0.08% |
| 29.08.2026 | 0.6125 NZD | +0.0045 NZD | +0.74% |
| 28.08.2026 | 0.6080 NZD | +0.0010 NZD | +0.16% |
| 27.08.2026 | 0.6070 NZD | +0.0015 NZD | +0.25% |
| 26.08.2026 | 0.6055 NZD | −0.0005 NZD | −0.08% |
| 25.08.2026 | 0.6060 NZD | +0.0020 NZD | +0.33% |
| 24.08.2026 | 0.6040 NZD | — | — |