1 MXN의 KRW 오늘 환율
오늘 1 MXN (멕시코 페소)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 1 MXN를 KRW로 변환하세요.
82.21 KRW
1 MXN (멕시코 페소)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 82.21 KRW(팔십이 대한민국 원 이십일 전)입니다.
환율 변화 차트 MXN - KRW
1 멕시코 페소 = 82.2069 대한민국 원
현재 환율 기준: 21.08.2026 01:00 UTC
1 MXN에서 KRW로 가치 변화
| 날짜 | 1.00 MXN | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 82.206865 KRW | −0.013371 KRW | −0.02% |
| 20.08.2026 | 82.220236 KRW | −0.504298 KRW | −0.61% |
| 19.08.2026 | 82.724534 KRW | −0.322401 KRW | −0.39% |
| 18.08.2026 | 83.046935 KRW | −0.027672 KRW | −0.03% |
| 17.08.2026 | 83.074607 KRW | −0.00322 KRW | −0.00% |
| 16.08.2026 | 83.077827 KRW | −0.00894 KRW | −0.01% |
| 15.08.2026 | 83.086767 KRW | −0.168574 KRW | −0.20% |
| 14.08.2026 | 83.255341 KRW | +0.195171 KRW | +0.23% |
| 13.08.2026 | 83.06017 KRW | +0.529522 KRW | +0.64% |
| 12.08.2026 | 82.530648 KRW | −0.110142 KRW | −0.13% |
| 11.08.2026 | 82.64079 KRW | +0.207478 KRW | +0.25% |
| 10.08.2026 | 82.433312 KRW | −0.019779 KRW | −0.02% |
| 09.08.2026 | 82.453091 KRW | +0.036264 KRW | +0.04% |
| 08.08.2026 | 82.416827 KRW | −0.156318 KRW | −0.19% |
| 07.08.2026 | 82.573145 KRW | −0.070675 KRW | −0.09% |
| 06.08.2026 | 82.64382 KRW | −0.041274 KRW | −0.05% |
| 05.08.2026 | 82.685094 KRW | +0.187404 KRW | +0.23% |
| 04.08.2026 | 82.49769 KRW | −0.431086 KRW | −0.52% |
| 03.08.2026 | 82.928776 KRW | −0.029709 KRW | −0.04% |
| 02.08.2026 | 82.958485 KRW | −0.047168 KRW | −0.06% |
| 01.08.2026 | 83.005653 KRW | +0.718724 KRW | +0.87% |
| 31.07.2026 | 82.286929 KRW | −0.820712 KRW | −0.99% |
| 30.07.2026 | 83.107641 KRW | −0.398814 KRW | −0.48% |
| 29.07.2026 | 83.506455 KRW | −0.637755 KRW | −0.76% |
| 28.07.2026 | 84.14421 KRW | +0.536407 KRW | +0.64% |
| 27.07.2026 | 83.607803 KRW | −0.015866 KRW | −0.02% |
| 26.07.2026 | 83.623669 KRW | −0.000015 KRW | −0.00% |
| 25.07.2026 | 83.623684 KRW | −0.662286 KRW | −0.79% |
| 24.07.2026 | 84.28597 KRW | −0.663561 KRW | −0.78% |
| 23.07.2026 | 84.949531 KRW | — | — |