今日 100 KRW 兑换 VND 汇率
今日 100 KRW(韩元)兑换 VND(越南盾)的价格。使用在线货币转换器将 100 KRW 转换为 VND。
1880.94 VND
100 KRW (韩元) 兑换 VND (越南盾) 的计算基于 21.08.2026 16:00 UTC 的最新数据,结果为 1,880.94 VND(一千八百八十 越南盾)。
货币汇率图表 KRW - VND
1 韩元 = 18.8094 越南盾
当前汇率: 21.08.2026 16:00 UTC
100 KRW 到 VND 的价值变化
| 日期 | 100.00 KRW | 每日变化, VND | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 1,880.9425 VND | +14.3138 VND | +0.77% |
| 20.08.2026 | 1,866.6287 VND | +14.2837 VND | +0.77% |
| 19.08.2026 | 1,852.3450 VND | +4.0794 VND | +0.22% |
| 18.08.2026 | 1,848.2656 VND | +13.8674 VND | +0.76% |
| 17.08.2026 | 1,834.3982 VND | +6.0019 VND | +0.33% |
| 16.08.2026 | 1,828.3963 VND | −0.9225 VND | −0.05% |
| 15.08.2026 | 1,829.3188 VND | −8.0996 VND | −0.44% |
| 14.08.2026 | 1,837.4184 VND | +0.0228 VND | +0.00% |
| 13.08.2026 | 1,837.3956 VND | −9.1090 VND | −0.49% |
| 12.08.2026 | 1,846.5046 VND | +1.4853 VND | +0.08% |
| 11.08.2026 | 1,845.0193 VND | −1.0443 VND | −0.06% |
| 10.08.2026 | 1,846.0636 VND | −7.0392 VND | −0.38% |
| 09.08.2026 | 1,853.1028 VND | −0.7319 VND | −0.04% |
| 08.08.2026 | 1,853.8347 VND | +10.4712 VND | +0.57% |
| 07.08.2026 | 1,843.3635 VND | +4.5285 VND | +0.25% |
| 06.08.2026 | 1,838.8350 VND | +3.2168 VND | +0.18% |
| 05.08.2026 | 1,835.6182 VND | +0.4149 VND | +0.02% |
| 04.08.2026 | 1,835.2033 VND | +3.7040 VND | +0.20% |
| 03.08.2026 | 1,831.4993 VND | +4.6631 VND | +0.26% |
| 02.08.2026 | 1,826.8362 VND | +2.1695 VND | +0.12% |
| 01.08.2026 | 1,824.6667 VND | −2.8382 VND | −0.16% |
| 31.07.2026 | 1,827.5049 VND | +13.5384 VND | +0.75% |
| 30.07.2026 | 1,813.9665 VND | +22.4851 VND | +1.26% |
| 29.07.2026 | 1,791.4814 VND | +9.4902 VND | +0.53% |
| 28.07.2026 | 1,781.9912 VND | −7.1034 VND | −0.40% |
| 27.07.2026 | 1,789.0946 VND | −0.8535 VND | −0.05% |
| 26.07.2026 | 1,789.9481 VND | +0.6984 VND | +0.04% |
| 25.07.2026 | 1,789.2497 VND | +2.2569 VND | +0.13% |
| 24.07.2026 | 1,786.9928 VND | +17.6875 VND | +1.00% |
| 23.07.2026 | 1,769.3053 VND | — | — |