今日 1 CHF 兑换 VND 汇率
今日 1 CHF(瑞士法郎)兑换 VND(越南盾)的价格。使用在线货币转换器将 1 CHF 转换为 VND。
31227.83 VND
1 CHF (瑞士法郎) 兑换 VND (越南盾) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 31,227.83 VND(三万一千二百二十七 越南盾)。
货币汇率图表 CHF - VND
1 瑞士法郎 = 31227.8250 越南盾
当前汇率: 05.10.2026 16:00 UTC
1 CHF 到 VND 的价值变化
| 日期 | 1.00 CHF | 每日变化, VND | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 31,227.825023 VND | −22.436593 VND | −0.07% |
| 04.10.2026 | 31,250.261616 VND | −40.729858 VND | −0.13% |
| 03.10.2026 | 31,290.991474 VND | +158.514948 VND | +0.51% |
| 02.10.2026 | 31,132.476526 VND | +72.55144 VND | +0.23% |
| 01.10.2026 | 31,059.925086 VND | −22.316787 VND | −0.07% |
| 30.09.2026 | 31,082.241873 VND | −93.44414 VND | −0.30% |
| 29.09.2026 | 31,175.686013 VND | −107.642126 VND | −0.34% |
| 28.09.2026 | 31,283.328139 VND | −56.676512 VND | −0.18% |
| 27.09.2026 | 31,340.004651 VND | −15.697648 VND | −0.05% |
| 26.09.2026 | 31,355.702299 VND | −19.775079 VND | −0.06% |
| 25.09.2026 | 31,375.477378 VND | −142.787014 VND | −0.45% |
| 24.09.2026 | 31,518.264392 VND | −152.19502 VND | −0.48% |
| 23.09.2026 | 31,670.459412 VND | +61.147722 VND | +0.19% |
| 22.09.2026 | 31,609.31169 VND | +45.861568 VND | +0.15% |
| 21.09.2026 | 31,563.450122 VND | −0.787025 VND | −0.00% |
| 20.09.2026 | 31,564.237147 VND | −45.983034 VND | −0.15% |
| 19.09.2026 | 31,610.220181 VND | +136.682914 VND | +0.43% |
| 18.09.2026 | 31,473.537267 VND | −71.715269 VND | −0.23% |
| 17.09.2026 | 31,545.252536 VND | −125.130168 VND | −0.40% |
| 16.09.2026 | 31,670.382704 VND | −50.6207 VND | −0.16% |
| 15.09.2026 | 31,721.003404 VND | −2.442161 VND | −0.01% |
| 14.09.2026 | 31,723.445565 VND | −25.244615 VND | −0.08% |
| 13.09.2026 | 31,748.69018 VND | +12.206763 VND | +0.04% |
| 12.09.2026 | 31,736.483417 VND | −142.835963 VND | −0.45% |
| 11.09.2026 | 31,879.31938 VND | −92.822836 VND | −0.29% |
| 10.09.2026 | 31,972.142216 VND | −61.155853 VND | −0.19% |
| 09.09.2026 | 32,033.298069 VND | −66.973883 VND | −0.21% |
| 08.09.2026 | 32,100.271952 VND | −14.652647 VND | −0.05% |
| 07.09.2026 | 32,114.924599 VND | +2.898534 VND | +0.01% |
| 06.09.2026 | 32,112.026065 VND | — | — |