今日 100 RUB 兑换 RSD 汇率
今日 100 RUB(俄罗斯卢布)兑换 RSD(塞尔维亚第纳尔)的价格。使用在线货币转换器将 100 RUB 转换为 RSD。
120.59 RSD
100 RUB (俄罗斯卢布) 兑换 RSD (塞尔维亚第纳尔) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 120.59 RSD(一百二十 塞尔维亚第纳尔)。
货币汇率图表 RUB - RSD
1 俄罗斯卢布 = 1.2059 塞尔维亚第纳尔
当前汇率: 16.09.2026 01:00 UTC
100 RUB 到 RSD 的价值变化
| 日期 | 100.00 RUB | 每日变化, RSD | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 120.5871 RSD | −0.0253 RSD | −0.02% |
| 15.09.2026 | 120.6124 RSD | +0.8418 RSD | +0.70% |
| 14.09.2026 | 119.7706 RSD | +0.5435 RSD | +0.46% |
| 13.09.2026 | 119.2271 RSD | −0.0579 RSD | −0.05% |
| 12.09.2026 | 119.2850 RSD | +0.1616 RSD | +0.14% |
| 11.09.2026 | 119.1234 RSD | +1.2773 RSD | +1.08% |
| 10.09.2026 | 117.8461 RSD | +1.0355 RSD | +0.89% |
| 09.09.2026 | 116.8106 RSD | −0.2871 RSD | −0.25% |
| 08.09.2026 | 117.0977 RSD | +0.1557 RSD | +0.13% |
| 07.09.2026 | 116.9420 RSD | +0.3564 RSD | +0.31% |
| 06.09.2026 | 116.5856 RSD | −0.0148 RSD | −0.01% |
| 05.09.2026 | 116.6004 RSD | +0.0713 RSD | +0.06% |
| 04.09.2026 | 116.5291 RSD | −0.4179 RSD | −0.36% |
| 03.09.2026 | 116.9470 RSD | +0.1886 RSD | +0.16% |
| 02.09.2026 | 116.7584 RSD | −0.2924 RSD | −0.25% |
| 01.09.2026 | 117.0508 RSD | −0.6439 RSD | −0.55% |
| 31.08.2026 | 117.6947 RSD | −0.7531 RSD | −0.64% |
| 30.08.2026 | 118.4478 RSD | −0.0298 RSD | −0.03% |
| 29.08.2026 | 118.4776 RSD | +0.1807 RSD | +0.15% |
| 28.08.2026 | 118.2969 RSD | −1.2155 RSD | −1.02% |
| 27.08.2026 | 119.5124 RSD | +0.3386 RSD | +0.28% |
| 26.08.2026 | 119.1738 RSD | −1.2777 RSD | −1.06% |
| 25.08.2026 | 120.4515 RSD | −0.1205 RSD | −0.10% |
| 24.08.2026 | 120.5720 RSD | +1.2776 RSD | +1.07% |
| 23.08.2026 | 119.2944 RSD | −5.6591 RSD | −4.53% |
| 22.08.2026 | 124.9535 RSD | +4.9538 RSD | +4.13% |
| 21.08.2026 | 119.9997 RSD | +1.1365 RSD | +0.96% |
| 20.08.2026 | 118.8632 RSD | −0.2130 RSD | −0.18% |
| 19.08.2026 | 119.0762 RSD | −0.1055 RSD | −0.09% |
| 18.08.2026 | 119.1817 RSD | — | — |