今日 1 RUB 兑换 JPY 汇率
今日 1 RUB(俄罗斯卢布)兑换 JPY(日元)的价格。使用在线货币转换器将 1 RUB 转换为 JPY。
2.09 JPY
1 RUB (俄罗斯卢布) 兑换 JPY (日元) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 2.09 JPY(二 日元 九 钱)。
货币汇率图表 RUB - JPY
1 俄罗斯卢布 = 2.0899 日元
当前汇率: 07.07.2026 01:00 UTC
1 RUB 到 JPY 的价值变化
| 日期 | 1.00 RUB | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.089855 JPY | −0.000267 JPY | −0.01% |
| 06.07.2026 | 2.090122 JPY | +0.004954 JPY | +0.24% |
| 05.07.2026 | 2.085168 JPY | +0.000875 JPY | +0.04% |
| 04.07.2026 | 2.084293 JPY | +0.011734 JPY | +0.57% |
| 03.07.2026 | 2.072559 JPY | −0.011039 JPY | −0.53% |
| 02.07.2026 | 2.083598 JPY | +0.013154 JPY | +0.64% |
| 01.07.2026 | 2.070444 JPY | −0.006791 JPY | −0.33% |
| 30.06.2026 | 2.077235 JPY | +0.017523 JPY | +0.85% |
| 29.06.2026 | 2.059712 JPY | −0.043859 JPY | −2.08% |
| 28.06.2026 | 2.103571 JPY | −0.008409 JPY | −0.40% |
| 27.06.2026 | 2.11198 JPY | −0.027948 JPY | −1.31% |
| 26.06.2026 | 2.139928 JPY | −0.019856 JPY | −0.92% |
| 25.06.2026 | 2.159784 JPY | −0.00514 JPY | −0.24% |
| 24.06.2026 | 2.164924 JPY | −0.018682 JPY | −0.86% |
| 23.06.2026 | 2.183606 JPY | −0.012468 JPY | −0.57% |
| 22.06.2026 | 2.196074 JPY | −0.000922 JPY | −0.04% |
| 21.06.2026 | 2.196996 JPY | −0.00087 JPY | −0.04% |
| 20.06.2026 | 2.197866 JPY | +0.001425 JPY | +0.06% |
| 19.06.2026 | 2.196441 JPY | −0.003665 JPY | −0.17% |
| 18.06.2026 | 2.200106 JPY | −0.01405 JPY | −0.63% |
| 17.06.2026 | 2.214156 JPY | +0.006688 JPY | +0.30% |
| 16.06.2026 | 2.207468 JPY | +0.001619 JPY | +0.07% |
| 15.06.2026 | 2.205849 JPY | −0.006526 JPY | −0.29% |
| 14.06.2026 | 2.212375 JPY | −0.000816 JPY | −0.04% |
| 13.06.2026 | 2.213191 JPY | −0.012449 JPY | −0.56% |
| 12.06.2026 | 2.22564 JPY | +0.002992 JPY | +0.13% |
| 11.06.2026 | 2.222648 JPY | −0.000032 JPY | −0.00% |
| 10.06.2026 | 2.22268 JPY | +0.038712 JPY | +1.77% |
| 09.06.2026 | 2.183968 JPY | +0.008065 JPY | +0.37% |
| 08.06.2026 | 2.175903 JPY | — | — |