今日 20 JPY 兑换 ZAR 汇率
今日 20 JPY(日元)兑换 ZAR(南非兰特)的价格。使用在线货币转换器将 20 JPY 转换为 ZAR。
2.09 ZAR
20 JPY (日元) 兑换 ZAR (南非兰特) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 2.09 ZAR(二 南非兰特)。
货币汇率图表 JPY - ZAR
1 日元 = 0.1045 南非兰特
当前汇率: 07.10.2026 01:00 UTC
20 JPY 到 ZAR 的价值变化
| 日期 | 20.00 JPY | 每日变化, ZAR | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 2.08954 ZAR | −0.00336 ZAR | −0.16% |
| 06.10.2026 | 2.0929 ZAR | −0.01886 ZAR | −0.89% |
| 05.10.2026 | 2.11176 ZAR | +0.0010 ZAR | +0.05% |
| 04.10.2026 | 2.11076 ZAR | −0.00058 ZAR | −0.03% |
| 03.10.2026 | 2.11134 ZAR | +0.00236 ZAR | +0.11% |
| 02.10.2026 | 2.10898 ZAR | +0.02148 ZAR | +1.03% |
| 01.10.2026 | 2.0875 ZAR | +0.00216 ZAR | +0.10% |
| 30.09.2026 | 2.08534 ZAR | −0.00094 ZAR | −0.05% |
| 29.09.2026 | 2.08628 ZAR | +0.01532 ZAR | +0.74% |
| 28.09.2026 | 2.07096 ZAR | −0.0027 ZAR | −0.13% |
| 27.09.2026 | 2.07366 ZAR | +0.00076 ZAR | +0.04% |
| 26.09.2026 | 2.0729 ZAR | +0.00308 ZAR | +0.15% |
| 25.09.2026 | 2.06982 ZAR | +0.00252 ZAR | +0.12% |
| 24.09.2026 | 2.0673 ZAR | +0.00812 ZAR | +0.39% |
| 23.09.2026 | 2.05918 ZAR | −0.00622 ZAR | −0.30% |
| 22.09.2026 | 2.0654 ZAR | −0.0044 ZAR | −0.21% |
| 21.09.2026 | 2.0698 ZAR | −0.00074 ZAR | −0.04% |
| 20.09.2026 | 2.07054 ZAR | −0.00088 ZAR | −0.04% |
| 19.09.2026 | 2.07142 ZAR | −0.01576 ZAR | −0.76% |
| 18.09.2026 | 2.08718 ZAR | −0.01094 ZAR | −0.52% |
| 17.09.2026 | 2.09812 ZAR | +0.00066 ZAR | +0.03% |
| 16.09.2026 | 2.09746 ZAR | −0.0071 ZAR | −0.34% |
| 15.09.2026 | 2.10456 ZAR | +0.00114 ZAR | +0.05% |
| 14.09.2026 | 2.10342 ZAR | +0.0031 ZAR | +0.15% |
| 13.09.2026 | 2.10032 ZAR | −0.00108 ZAR | −0.05% |
| 12.09.2026 | 2.1014 ZAR | +0.00378 ZAR | +0.18% |
| 11.09.2026 | 2.09762 ZAR | +0.0082 ZAR | +0.39% |
| 10.09.2026 | 2.08942 ZAR | +0.00898 ZAR | +0.43% |
| 09.09.2026 | 2.08044 ZAR | +0.00808 ZAR | +0.39% |
| 08.09.2026 | 2.07236 ZAR | — | — |