今日 300 JPY 兑换 ZAR 汇率
今日 300 JPY(日元)兑换 ZAR(南非兰特)的价格。使用在线货币转换器将 300 JPY 转换为 ZAR。
30.27 ZAR
300 JPY (日元) 兑换 ZAR (南非兰特) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 30.27 ZAR(三十 南非兰特)。
货币汇率图表 JPY - ZAR
1 日元 = 0.1009 南非兰特
当前汇率: 22.08.2026 11:00 UTC
300 JPY 到 ZAR 的价值变化
| 日期 | 300.00 JPY | 每日变化, ZAR | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 30.2715 ZAR | −0.1761 ZAR | −0.58% |
| 21.08.2026 | 30.4476 ZAR | −0.0780 ZAR | −0.26% |
| 20.08.2026 | 30.5256 ZAR | −0.0150 ZAR | −0.05% |
| 19.08.2026 | 30.5406 ZAR | +0.0288 ZAR | +0.09% |
| 18.08.2026 | 30.5118 ZAR | +0.0153 ZAR | +0.05% |
| 17.08.2026 | 30.4965 ZAR | −0.0003 ZAR | −0.00% |
| 16.08.2026 | 30.4968 ZAR | −0.0006 ZAR | −0.00% |
| 15.08.2026 | 30.4974 ZAR | +0.0432 ZAR | +0.14% |
| 14.08.2026 | 30.4542 ZAR | +0.0537 ZAR | +0.18% |
| 13.08.2026 | 30.4005 ZAR | −0.0981 ZAR | −0.32% |
| 12.08.2026 | 30.4986 ZAR | −0.0234 ZAR | −0.08% |
| 11.08.2026 | 30.5220 ZAR | −0.2004 ZAR | −0.65% |
| 10.08.2026 | 30.7224 ZAR | −0.0330 ZAR | −0.11% |
| 09.08.2026 | 30.7554 ZAR | −0.0018 ZAR | −0.01% |
| 08.08.2026 | 30.7572 ZAR | −0.2205 ZAR | −0.71% |
| 07.08.2026 | 30.9777 ZAR | −0.1017 ZAR | −0.33% |
| 06.08.2026 | 31.0794 ZAR | −0.1338 ZAR | −0.43% |
| 05.08.2026 | 31.2132 ZAR | −0.3057 ZAR | −0.97% |
| 04.08.2026 | 31.5189 ZAR | +0.1818 ZAR | +0.58% |
| 03.08.2026 | 31.3371 ZAR | −0.0504 ZAR | −0.16% |
| 02.08.2026 | 31.3875 ZAR | +0.0663 ZAR | +0.21% |
| 01.08.2026 | 31.3212 ZAR | +0.3924 ZAR | +1.27% |
| 31.07.2026 | 30.9288 ZAR | +0.2826 ZAR | +0.92% |
| 30.07.2026 | 30.6462 ZAR | +0.0372 ZAR | +0.12% |
| 29.07.2026 | 30.6090 ZAR | −0.0879 ZAR | −0.29% |
| 28.07.2026 | 30.6969 ZAR | −0.0390 ZAR | −0.13% |
| 27.07.2026 | 30.7359 ZAR | −0.0876 ZAR | −0.28% |
| 26.07.2026 | 30.8235 ZAR | +0.0003 ZAR | +0.00% |
| 25.07.2026 | 30.8232 ZAR | +0.1905 ZAR | +0.62% |
| 24.07.2026 | 30.6327 ZAR | — | — |