今日 20 KRW 兑换 CRC 汇率
今日 20 KRW(韩元)兑换 CRC(哥斯达黎加科朗)的价格。使用在线货币转换器将 20 KRW 转换为 CRC。
6.46 CRC
20 KRW (韩元) 兑换 CRC (哥斯达黎加科朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 6.46 CRC(六 哥斯达黎加科朗)。
货币汇率图表 KRW - CRC
1 韩元 = 0.3231 哥斯达黎加科朗
当前汇率: 21.09.2026 17:00 UTC
20 KRW 到 CRC 的价值变化
| 日期 | 20.00 KRW | 每日变化, CRC | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 6.46126 CRC | −0.03492 CRC | −0.54% |
| 20.09.2026 | 6.49618 CRC | +0.00006 CRC | +0.00% |
| 19.09.2026 | 6.49612 CRC | −0.00204 CRC | −0.03% |
| 18.09.2026 | 6.49816 CRC | −0.05412 CRC | −0.83% |
| 17.09.2026 | 6.55228 CRC | −0.06696 CRC | −1.01% |
| 16.09.2026 | 6.61924 CRC | −0.07412 CRC | −1.11% |
| 15.09.2026 | 6.69336 CRC | −0.05088 CRC | −0.75% |
| 14.09.2026 | 6.74424 CRC | −0.02802 CRC | −0.41% |
| 13.09.2026 | 6.77226 CRC | −0.00004 CRC | −0.00% |
| 12.09.2026 | 6.7723 CRC | +0.00142 CRC | +0.02% |
| 11.09.2026 | 6.77088 CRC | −0.01032 CRC | −0.15% |
| 10.09.2026 | 6.7812 CRC | +0.01572 CRC | +0.23% |
| 09.09.2026 | 6.76548 CRC | +0.02846 CRC | +0.42% |
| 08.09.2026 | 6.73702 CRC | +0.01596 CRC | +0.24% |
| 07.09.2026 | 6.72106 CRC | +0.04698 CRC | +0.70% |
| 06.09.2026 | 6.67408 CRC | −0.00002 CRC | −0.00% |
| 05.09.2026 | 6.6741 CRC | +0.0012 CRC | +0.02% |
| 04.09.2026 | 6.6729 CRC | +0.03024 CRC | +0.46% |
| 03.09.2026 | 6.64266 CRC | +0.05078 CRC | +0.77% |
| 02.09.2026 | 6.59188 CRC | −0.00932 CRC | −0.14% |
| 01.09.2026 | 6.6012 CRC | +0.01024 CRC | +0.16% |
| 31.08.2026 | 6.59096 CRC | +0.01004 CRC | +0.15% |
| 30.08.2026 | 6.58092 CRC | +0.0001 CRC | +0.00% |
| 29.08.2026 | 6.58082 CRC | −0.00076 CRC | −0.01% |
| 28.08.2026 | 6.58158 CRC | +0.01398 CRC | +0.21% |
| 27.08.2026 | 6.5676 CRC | +0.00612 CRC | +0.09% |
| 26.08.2026 | 6.56148 CRC | +0.00506 CRC | +0.08% |
| 25.08.2026 | 6.55642 CRC | +0.0029 CRC | +0.04% |
| 24.08.2026 | 6.55352 CRC | +0.0748 CRC | +1.15% |
| 23.08.2026 | 6.47872 CRC | — | — |