今日 30 KRW 兑换 CRC 汇率
今日 30 KRW(韩元)兑换 CRC(哥斯达黎加科朗)的价格。使用在线货币转换器将 30 KRW 转换为 CRC。
10.21 CRC
30 KRW (韩元) 兑换 CRC (哥斯达黎加科朗) 的计算基于 31.10.2026 01:00 UTC 的最新数据,结果为 10.21 CRC(一十 哥斯达黎加科朗)。
货币汇率图表 KRW - CRC
1 韩元 = 0.3404 哥斯达黎加科朗
当前汇率: 31.10.2026 01:00 UTC
30 KRW 到 CRC 的价值变化
| 日期 | 30.00 KRW | 每日变化, CRC | 每日变化 % |
|---|---|---|---|
| 31.10.2026 | 10.21089 CRC | +0.00408 CRC | +0.04% |
| 30.10.2026 | 10.20681 CRC | +0.02958 CRC | +0.29% |
| 29.10.2026 | 10.17723 CRC | −0.11349 CRC | −1.10% |
| 28.10.2026 | 10.29072 CRC | −0.03288 CRC | −0.32% |
| 27.10.2026 | 10.3236 CRC | −0.0096 CRC | −0.09% |
| 26.10.2026 | 10.3332 CRC | −0.01191 CRC | −0.12% |
| 25.10.2026 | 10.34511 CRC | −0.00018 CRC | −0.00% |
| 24.10.2026 | 10.34529 CRC | +0.00513 CRC | +0.05% |
| 23.10.2026 | 10.34016 CRC | +0.02196 CRC | +0.21% |
| 22.10.2026 | 10.3182 CRC | +0.0531 CRC | +0.52% |
| 21.10.2026 | 10.2651 CRC | +0.0267 CRC | +0.26% |
| 20.10.2026 | 10.2384 CRC | +0.01314 CRC | +0.13% |
| 19.10.2026 | 10.22526 CRC | +0.07644 CRC | +0.75% |
| 18.10.2026 | 10.14882 CRC | — | — |
| 17.10.2026 | 10.14882 CRC | −0.00054 CRC | −0.01% |
| 16.10.2026 | 10.14936 CRC | −0.07497 CRC | −0.73% |
| 15.10.2026 | 10.22433 CRC | +0.04611 CRC | +0.45% |
| 14.10.2026 | 10.17822 CRC | −0.06516 CRC | −0.64% |
| 13.10.2026 | 10.24338 CRC | +0.04815 CRC | +0.47% |
| 12.10.2026 | 10.19523 CRC | +0.00519 CRC | +0.05% |
| 11.10.2026 | 10.19004 CRC | −0.00027 CRC | −0.00% |
| 10.10.2026 | 10.19031 CRC | +0.00837 CRC | +0.08% |
| 09.10.2026 | 10.18194 CRC | −0.06519 CRC | −0.64% |
| 08.10.2026 | 10.24713 CRC | +0.0270 CRC | +0.26% |
| 07.10.2026 | 10.22013 CRC | −0.00837 CRC | −0.08% |
| 06.10.2026 | 10.2285 CRC | +0.00675 CRC | +0.07% |
| 05.10.2026 | 10.22175 CRC | +0.13773 CRC | +1.37% |
| 04.10.2026 | 10.08402 CRC | −0.0003 CRC | −0.00% |
| 03.10.2026 | 10.08432 CRC | +0.00972 CRC | +0.10% |
| 02.10.2026 | 10.0746 CRC | — | — |