今日 30 KRW 兑换 CRC 汇率
今日 30 KRW(韩元)兑换 CRC(哥斯达黎加科朗)的价格。使用在线货币转换器将 30 KRW 转换为 CRC。
9.93 CRC
30 KRW (韩元) 兑换 CRC (哥斯达黎加科朗) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 9.93 CRC(九 哥斯达黎加科朗)。
货币汇率图表 KRW - CRC
1 韩元 = 0.3310 哥斯达黎加科朗
当前汇率: 16.09.2026 01:00 UTC
30 KRW 到 CRC 的价值变化
| 日期 | 30.00 KRW | 每日变化, CRC | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 9.92871 CRC | −0.0357 CRC | −0.36% |
| 15.09.2026 | 9.96441 CRC | −0.15195 CRC | −1.50% |
| 14.09.2026 | 10.11636 CRC | −0.04203 CRC | −0.41% |
| 13.09.2026 | 10.15839 CRC | −0.00006 CRC | −0.00% |
| 12.09.2026 | 10.15845 CRC | +0.00213 CRC | +0.02% |
| 11.09.2026 | 10.15632 CRC | −0.01548 CRC | −0.15% |
| 10.09.2026 | 10.1718 CRC | +0.02358 CRC | +0.23% |
| 09.09.2026 | 10.14822 CRC | +0.04269 CRC | +0.42% |
| 08.09.2026 | 10.10553 CRC | +0.02394 CRC | +0.24% |
| 07.09.2026 | 10.08159 CRC | +0.07047 CRC | +0.70% |
| 06.09.2026 | 10.01112 CRC | −0.00003 CRC | −0.00% |
| 05.09.2026 | 10.01115 CRC | +0.0018 CRC | +0.02% |
| 04.09.2026 | 10.00935 CRC | +0.04536 CRC | +0.46% |
| 03.09.2026 | 9.96399 CRC | +0.07617 CRC | +0.77% |
| 02.09.2026 | 9.88782 CRC | −0.01398 CRC | −0.14% |
| 01.09.2026 | 9.9018 CRC | +0.01536 CRC | +0.16% |
| 31.08.2026 | 9.88644 CRC | +0.01506 CRC | +0.15% |
| 30.08.2026 | 9.87138 CRC | +0.00015 CRC | +0.00% |
| 29.08.2026 | 9.87123 CRC | −0.00114 CRC | −0.01% |
| 28.08.2026 | 9.87237 CRC | +0.02097 CRC | +0.21% |
| 27.08.2026 | 9.8514 CRC | +0.00918 CRC | +0.09% |
| 26.08.2026 | 9.84222 CRC | +0.00759 CRC | +0.08% |
| 25.08.2026 | 9.83463 CRC | +0.00435 CRC | +0.04% |
| 24.08.2026 | 9.83028 CRC | +0.1122 CRC | +1.15% |
| 23.08.2026 | 9.71808 CRC | −0.00048 CRC | −0.00% |
| 22.08.2026 | 9.71856 CRC | +0.01506 CRC | +0.16% |
| 21.08.2026 | 9.7035 CRC | +0.05904 CRC | +0.61% |
| 20.08.2026 | 9.64446 CRC | +0.07698 CRC | +0.80% |
| 19.08.2026 | 9.56748 CRC | +0.0345 CRC | +0.36% |
| 18.08.2026 | 9.53298 CRC | — | — |