今日 300 IDR 兑换 VES 汇率
今日 300 IDR(印尼盾)兑换 VES(委内瑞拉玻利瓦尔)的价格。使用在线货币转换器将 300 IDR 转换为 VES。
12.65 VES
300 IDR (印尼盾) 兑换 VES (委内瑞拉玻利瓦尔) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 12.65 VES(一十二 委内瑞拉玻利瓦尔)。
货币汇率图表 IDR - VES
1 印尼盾 = 0.0422 委内瑞拉玻利瓦尔
当前汇率: 06.08.2026 01:00 UTC
300 IDR 到 VES 的价值变化
| 日期 | 300.00 IDR | 每日变化, VES | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 12.6516 VES | +0.0120 VES | +0.09% |
| 05.08.2026 | 12.6396 VES | +0.1017 VES | +0.81% |
| 04.08.2026 | 12.5379 VES | +0.1029 VES | +0.83% |
| 03.08.2026 | 12.4350 VES | −0.0264 VES | −0.21% |
| 02.08.2026 | 12.4614 VES | — | — |
| 01.08.2026 | 12.4614 VES | +0.0804 VES | +0.65% |
| 31.07.2026 | 12.3810 VES | +0.0066 VES | +0.05% |
| 30.07.2026 | 12.3744 VES | +0.0420 VES | +0.34% |
| 29.07.2026 | 12.3324 VES | −0.0036 VES | −0.03% |
| 28.07.2026 | 12.3360 VES | −0.0666 VES | −0.54% |
| 27.07.2026 | 12.4026 VES | −0.0126 VES | −0.10% |
| 26.07.2026 | 12.4152 VES | −0.0078 VES | −0.06% |
| 25.07.2026 | 12.4230 VES | +0.0093 VES | +0.07% |
| 24.07.2026 | 12.4137 VES | +0.0468 VES | +0.38% |
| 23.07.2026 | 12.3669 VES | +0.0153 VES | +0.12% |
| 22.07.2026 | 12.3516 VES | +0.0429 VES | +0.35% |
| 21.07.2026 | 12.3087 VES | +0.0069 VES | +0.06% |
| 20.07.2026 | 12.3018 VES | −0.0090 VES | −0.07% |
| 19.07.2026 | 12.3108 VES | +0.0066 VES | +0.05% |
| 18.07.2026 | 12.3042 VES | +0.0903 VES | +0.74% |
| 17.07.2026 | 12.2139 VES | +0.1407 VES | +1.17% |
| 16.07.2026 | 12.0732 VES | +0.0534 VES | +0.44% |
| 15.07.2026 | 12.0198 VES | +0.0330 VES | +0.28% |
| 14.07.2026 | 11.9868 VES | +0.0219 VES | +0.18% |
| 13.07.2026 | 11.9649 VES | −0.0024 VES | −0.02% |
| 12.07.2026 | 11.9673 VES | +0.1857 VES | +1.58% |
| 11.07.2026 | 11.7816 VES | +0.0156 VES | +0.13% |
| 10.07.2026 | 11.7660 VES | +0.1137 VES | +0.98% |
| 09.07.2026 | 11.6523 VES | +0.1929 VES | +1.68% |
| 08.07.2026 | 11.4594 VES | — | — |