今日 300 IDR 兑换 VES 汇率
今日 300 IDR(印尼盾)兑换 VES(委内瑞拉玻利瓦尔)的价格。使用在线货币转换器将 300 IDR 转换为 VES。
14.28 VES
300 IDR (印尼盾) 兑换 VES (委内瑞拉玻利瓦尔) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 14.28 VES(一十四 委内瑞拉玻利瓦尔)。
货币汇率图表 IDR - VES
1 印尼盾 = 0.0476 委内瑞拉玻利瓦尔
当前汇率: 21.09.2026 11:00 UTC
300 IDR 到 VES 的价值变化
| 日期 | 300.00 IDR | 每日变化, VES | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 14.2764 VES | −0.0681 VES | −0.47% |
| 20.09.2026 | 14.3445 VES | +0.0063 VES | +0.04% |
| 19.09.2026 | 14.3382 VES | −0.0102 VES | −0.07% |
| 18.09.2026 | 14.3484 VES | −0.0144 VES | −0.10% |
| 17.09.2026 | 14.3628 VES | +0.0066 VES | +0.05% |
| 16.09.2026 | 14.3562 VES | +0.0498 VES | +0.35% |
| 15.09.2026 | 14.3064 VES | −0.0186 VES | −0.13% |
| 14.09.2026 | 14.3250 VES | −0.0279 VES | −0.19% |
| 13.09.2026 | 14.3529 VES | +0.0021 VES | +0.01% |
| 12.09.2026 | 14.3508 VES | +0.1311 VES | +0.92% |
| 11.09.2026 | 14.2197 VES | +0.0357 VES | +0.25% |
| 10.09.2026 | 14.1840 VES | +0.2286 VES | +1.64% |
| 09.09.2026 | 13.9554 VES | +0.1125 VES | +0.81% |
| 08.09.2026 | 13.8429 VES | +0.0255 VES | +0.18% |
| 07.09.2026 | 13.8174 VES | −0.0006 VES | −0.00% |
| 06.09.2026 | 13.8180 VES | +0.0057 VES | +0.04% |
| 05.09.2026 | 13.8123 VES | +0.0972 VES | +0.71% |
| 04.09.2026 | 13.7151 VES | +0.1119 VES | +0.82% |
| 03.09.2026 | 13.6032 VES | +0.0729 VES | +0.54% |
| 02.09.2026 | 13.5303 VES | +0.0315 VES | +0.23% |
| 01.09.2026 | 13.4988 VES | +0.0696 VES | +0.52% |
| 31.08.2026 | 13.4292 VES | −0.0084 VES | −0.06% |
| 30.08.2026 | 13.4376 VES | −0.0363 VES | −0.27% |
| 29.08.2026 | 13.4739 VES | +0.0933 VES | +0.70% |
| 28.08.2026 | 13.3806 VES | +0.0039 VES | +0.03% |
| 27.08.2026 | 13.3767 VES | +0.0417 VES | +0.31% |
| 26.08.2026 | 13.3350 VES | +0.0573 VES | +0.43% |
| 25.08.2026 | 13.2777 VES | −0.0267 VES | −0.20% |
| 24.08.2026 | 13.3044 VES | −0.0072 VES | −0.05% |
| 23.08.2026 | 13.3116 VES | — | — |