今日 1 USD 兑换 VES 汇率
今日 1 USD(美元)兑换 VES(委内瑞拉玻利瓦尔)的价格。使用在线货币转换器将 1 USD 转换为 VES。
849.56 VES
1 USD (美元) 兑换 VES (委内瑞拉玻利瓦尔) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 849.56 VES(八百四十九 委内瑞拉玻利瓦尔)。
货币汇率图表 USD - VES
1 美元 = 849.5640 委内瑞拉玻利瓦尔
当前汇率: 21.09.2026 17:00 UTC
1 USD 到 VES 的价值变化
| 日期 | 1.00 USD | 每日变化, VES | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 849.5640 VES | — | — |
| 20.09.2026 | 849.5640 VES | — | — |
| 19.09.2026 | 849.5640 VES | +1.0182 VES | +0.12% |
| 18.09.2026 | 848.5458 VES | +1.1016 VES | +0.13% |
| 17.09.2026 | 847.4442 VES | +0.9311 VES | +0.11% |
| 16.09.2026 | 846.5131 VES | +4.3064 VES | +0.51% |
| 15.09.2026 | 842.2067 VES | — | — |
| 14.09.2026 | 842.2067 VES | — | — |
| 13.09.2026 | 842.2067 VES | — | — |
| 12.09.2026 | 842.2067 VES | +9.7184 VES | +1.17% |
| 11.09.2026 | 832.4883 VES | +4.7512 VES | +0.57% |
| 10.09.2026 | 827.7371 VES | +7.6353 VES | +0.93% |
| 09.09.2026 | 820.1018 VES | +5.4110 VES | +0.66% |
| 08.09.2026 | 814.6908 VES | +0.9547 VES | +0.12% |
| 07.09.2026 | 813.7361 VES | — | — |
| 06.09.2026 | 813.7361 VES | — | — |
| 05.09.2026 | 813.7361 VES | +6.3499 VES | +0.79% |
| 04.09.2026 | 807.3862 VES | +2.5753 VES | +0.32% |
| 03.09.2026 | 804.8109 VES | +3.6357 VES | +0.45% |
| 02.09.2026 | 801.1752 VES | +2.8492 VES | +0.36% |
| 01.09.2026 | 798.3260 VES | +3.3343 VES | +0.42% |
| 31.08.2026 | 794.9917 VES | — | — |
| 30.08.2026 | 794.9917 VES | — | — |
| 29.08.2026 | 794.9917 VES | +3.3250 VES | +0.42% |
| 28.08.2026 | 791.6667 VES | +0.3419 VES | +0.04% |
| 27.08.2026 | 791.3248 VES | +3.8052 VES | +0.48% |
| 26.08.2026 | 787.5196 VES | +2.4503 VES | +0.31% |
| 25.08.2026 | 785.0693 VES | +0.4060 VES | +0.05% |
| 24.08.2026 | 784.6633 VES | — | — |
| 23.08.2026 | 784.6633 VES | — | — |