今日 300 JPY 兑换 GEL 汇率
今日 300 JPY(日元)兑换 GEL(格鲁吉亚拉里)的价格。使用在线货币转换器将 300 JPY 转换为 GEL。
4.97 GEL
300 JPY (日元) 兑换 GEL (格鲁吉亚拉里) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 4.97 GEL(四 格鲁吉亚拉里)。
货币汇率图表 JPY - GEL
1 日元 = 0.0166 格鲁吉亚拉里
当前汇率: 21.09.2026 17:00 UTC
300 JPY 到 GEL 的价值变化
| 日期 | 300.00 JPY | 每日变化, GEL | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 4.9722 GEL | +0.0075 GEL | +0.15% |
| 20.09.2026 | 4.9647 GEL | +0.0015 GEL | +0.03% |
| 19.09.2026 | 4.9632 GEL | −0.0510 GEL | −1.02% |
| 18.09.2026 | 5.0142 GEL | −0.0195 GEL | −0.39% |
| 17.09.2026 | 5.0337 GEL | −0.0162 GEL | −0.32% |
| 16.09.2026 | 5.0499 GEL | −0.0138 GEL | −0.27% |
| 15.09.2026 | 5.0637 GEL | −0.0180 GEL | −0.35% |
| 14.09.2026 | 5.0817 GEL | −0.0006 GEL | −0.01% |
| 13.09.2026 | 5.0823 GEL | +0.0003 GEL | +0.01% |
| 12.09.2026 | 5.0820 GEL | −0.0018 GEL | −0.04% |
| 11.09.2026 | 5.0838 GEL | −0.0138 GEL | −0.27% |
| 10.09.2026 | 5.0976 GEL | +0.0126 GEL | +0.25% |
| 09.09.2026 | 5.0850 GEL | +0.0441 GEL | +0.87% |
| 08.09.2026 | 5.0409 GEL | +0.0363 GEL | +0.73% |
| 07.09.2026 | 5.0046 GEL | +0.0042 GEL | +0.08% |
| 06.09.2026 | 5.0004 GEL | −0.0015 GEL | −0.03% |
| 05.09.2026 | 5.0019 GEL | +0.0057 GEL | +0.11% |
| 04.09.2026 | 4.9962 GEL | +0.0879 GEL | +1.79% |
| 03.09.2026 | 4.9083 GEL | — | — |
| 02.09.2026 | 4.9083 GEL | +0.0051 GEL | +0.10% |
| 01.09.2026 | 4.9032 GEL | +0.0180 GEL | +0.37% |
| 31.08.2026 | 4.8852 GEL | −0.0330 GEL | −0.67% |
| 30.08.2026 | 4.9182 GEL | — | — |
| 29.08.2026 | 4.9182 GEL | +0.0003 GEL | +0.01% |
| 28.08.2026 | 4.9179 GEL | −0.0171 GEL | −0.35% |
| 27.08.2026 | 4.9350 GEL | +0.0180 GEL | +0.37% |
| 26.08.2026 | 4.9170 GEL | −0.0045 GEL | −0.09% |
| 25.08.2026 | 4.9215 GEL | +0.0012 GEL | +0.02% |
| 24.08.2026 | 4.9203 GEL | −0.0192 GEL | −0.39% |
| 23.08.2026 | 4.9395 GEL | — | — |