今日 1 EUR 兑换 GEL 汇率
今日 1 EUR(欧元)兑换 GEL(格鲁吉亚拉里)的价格。使用在线货币转换器将 1 EUR 转换为 GEL。
3.06 GEL
1 EUR (欧元) 兑换 GEL (格鲁吉亚拉里) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 3.06 GEL(三 格鲁吉亚拉里)。
货币汇率图表 EUR - GEL
1 欧元 = 3.0553 格鲁吉亚拉里
当前汇率: 22.08.2026 01:00 UTC
1 EUR 到 GEL 的价值变化
| 日期 | 1.00 EUR | 每日变化, GEL | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 3.055294 GEL | −0.000954 GEL | −0.03% |
| 21.08.2026 | 3.056248 GEL | +0.022966 GEL | +0.76% |
| 20.08.2026 | 3.033282 GEL | +0.009935 GEL | +0.33% |
| 19.08.2026 | 3.023347 GEL | −0.004376 GEL | −0.14% |
| 18.08.2026 | 3.027723 GEL | +0.009416 GEL | +0.31% |
| 17.08.2026 | 3.018307 GEL | −0.001868 GEL | −0.06% |
| 16.08.2026 | 3.020175 GEL | −0.000311 GEL | −0.01% |
| 15.08.2026 | 3.020486 GEL | +0.004363 GEL | +0.14% |
| 14.08.2026 | 3.016123 GEL | −0.002379 GEL | −0.08% |
| 13.08.2026 | 3.018502 GEL | −0.00357 GEL | −0.12% |
| 12.08.2026 | 3.022072 GEL | −0.002271 GEL | −0.08% |
| 11.08.2026 | 3.024343 GEL | +0.003883 GEL | +0.13% |
| 10.08.2026 | 3.02046 GEL | −0.000419 GEL | −0.01% |
| 09.08.2026 | 3.020879 GEL | −0.000028 GEL | −0.00% |
| 08.08.2026 | 3.020907 GEL | −0.002506 GEL | −0.08% |
| 07.08.2026 | 3.023413 GEL | +0.000126 GEL | +0.00% |
| 06.08.2026 | 3.023287 GEL | +0.005933 GEL | +0.20% |
| 05.08.2026 | 3.017354 GEL | −0.0051 GEL | −0.17% |
| 04.08.2026 | 3.022454 GEL | +0.003172 GEL | +0.11% |
| 03.08.2026 | 3.019282 GEL | +0.002786 GEL | +0.09% |
| 02.08.2026 | 3.016496 GEL | −0.000421 GEL | −0.01% |
| 01.08.2026 | 3.016917 GEL | +0.006431 GEL | +0.21% |
| 31.07.2026 | 3.010486 GEL | +0.020999 GEL | +0.70% |
| 30.07.2026 | 2.989487 GEL | +0.006624 GEL | +0.22% |
| 29.07.2026 | 2.982863 GEL | −0.010246 GEL | −0.34% |
| 28.07.2026 | 2.993109 GEL | +0.010344 GEL | +0.35% |
| 27.07.2026 | 2.982765 GEL | −0.010864 GEL | −0.36% |
| 26.07.2026 | 2.993629 GEL | +0.000287 GEL | +0.01% |
| 25.07.2026 | 2.993342 GEL | −0.005244 GEL | −0.17% |
| 24.07.2026 | 2.998586 GEL | — | — |