今日 300 KRW 兑换 BWP 汇率
今日 300 KRW(韩元)兑换 BWP(博茨瓦纳普拉)的价格。使用在线货币转换器将 300 KRW 转换为 BWP。
3.06 BWP
300 KRW (韩元) 兑换 BWP (博茨瓦纳普拉) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 3.06 BWP(三 博茨瓦纳普拉)。
货币汇率图表 KRW - BWP
1 韩元 = 0.0102 博茨瓦纳普拉
当前汇率: 21.09.2026 17:00 UTC
300 KRW 到 BWP 的价值变化
| 日期 | 300.00 KRW | 每日变化, BWP | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3.0627 BWP | −0.0438 BWP | −1.41% |
| 20.09.2026 | 3.1065 BWP | +0.0549 BWP | +1.80% |
| 19.09.2026 | 3.0516 BWP | +0.0039 BWP | +0.13% |
| 18.09.2026 | 3.0477 BWP | −0.0111 BWP | −0.36% |
| 17.09.2026 | 3.0588 BWP | −0.0138 BWP | −0.45% |
| 16.09.2026 | 3.0726 BWP | −0.0279 BWP | −0.90% |
| 15.09.2026 | 3.1005 BWP | +0.0414 BWP | +1.35% |
| 14.09.2026 | 3.0591 BWP | −0.0801 BWP | −2.55% |
| 13.09.2026 | 3.1392 BWP | +0.0306 BWP | +0.98% |
| 12.09.2026 | 3.1086 BWP | +0.0177 BWP | +0.57% |
| 11.09.2026 | 3.0909 BWP | +0.0264 BWP | +0.86% |
| 10.09.2026 | 3.0645 BWP | −0.0144 BWP | −0.47% |
| 09.09.2026 | 3.0789 BWP | +0.0120 BWP | +0.39% |
| 08.09.2026 | 3.0669 BWP | +0.0897 BWP | +3.01% |
| 07.09.2026 | 2.9772 BWP | −0.0633 BWP | −2.08% |
| 06.09.2026 | 3.0405 BWP | −0.0057 BWP | −0.19% |
| 05.09.2026 | 3.0462 BWP | +0.0462 BWP | +1.54% |
| 04.09.2026 | 3.00 BWP | −0.0222 BWP | −0.73% |
| 03.09.2026 | 3.0222 BWP | +0.0117 BWP | +0.39% |
| 02.09.2026 | 3.0105 BWP | +0.0294 BWP | +0.99% |
| 01.09.2026 | 2.9811 BWP | +0.0603 BWP | +2.06% |
| 31.08.2026 | 2.9208 BWP | −0.0840 BWP | −2.80% |
| 30.08.2026 | 3.0048 BWP | −0.0036 BWP | −0.12% |
| 29.08.2026 | 3.0084 BWP | +0.0492 BWP | +1.66% |
| 28.08.2026 | 2.9592 BWP | +0.0015 BWP | +0.05% |
| 27.08.2026 | 2.9577 BWP | −0.0054 BWP | −0.18% |
| 26.08.2026 | 2.9631 BWP | −0.0006 BWP | −0.02% |
| 25.08.2026 | 2.9637 BWP | +0.0645 BWP | +2.22% |
| 24.08.2026 | 2.8992 BWP | −0.0588 BWP | −1.99% |
| 23.08.2026 | 2.9580 BWP | — | — |