今日 500 KRW 兑换 BWP 汇率
今日 500 KRW(韩元)兑换 BWP(博茨瓦纳普拉)的价格。使用在线货币转换器将 500 KRW 转换为 BWP。
5.06 BWP
500 KRW (韩元) 兑换 BWP (博茨瓦纳普拉) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 5.06 BWP(五 博茨瓦纳普拉)。
货币汇率图表 KRW - BWP
1 韩元 = 0.0101 博茨瓦纳普拉
当前汇率: 22.09.2026 01:00 UTC
500 KRW 到 BWP 的价值变化
| 日期 | 500.00 KRW | 每日变化, BWP | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 5.0570 BWP | −0.0475 BWP | −0.93% |
| 21.09.2026 | 5.1045 BWP | −0.0730 BWP | −1.41% |
| 20.09.2026 | 5.1775 BWP | +0.0915 BWP | +1.80% |
| 19.09.2026 | 5.0860 BWP | +0.0065 BWP | +0.13% |
| 18.09.2026 | 5.0795 BWP | −0.0185 BWP | −0.36% |
| 17.09.2026 | 5.0980 BWP | −0.0230 BWP | −0.45% |
| 16.09.2026 | 5.1210 BWP | −0.0465 BWP | −0.90% |
| 15.09.2026 | 5.1675 BWP | +0.0690 BWP | +1.35% |
| 14.09.2026 | 5.0985 BWP | −0.1335 BWP | −2.55% |
| 13.09.2026 | 5.2320 BWP | +0.0510 BWP | +0.98% |
| 12.09.2026 | 5.1810 BWP | +0.0295 BWP | +0.57% |
| 11.09.2026 | 5.1515 BWP | +0.0440 BWP | +0.86% |
| 10.09.2026 | 5.1075 BWP | −0.0240 BWP | −0.47% |
| 09.09.2026 | 5.1315 BWP | +0.0200 BWP | +0.39% |
| 08.09.2026 | 5.1115 BWP | +0.1495 BWP | +3.01% |
| 07.09.2026 | 4.9620 BWP | −0.1055 BWP | −2.08% |
| 06.09.2026 | 5.0675 BWP | −0.0095 BWP | −0.19% |
| 05.09.2026 | 5.0770 BWP | +0.0770 BWP | +1.54% |
| 04.09.2026 | 5.00 BWP | −0.0370 BWP | −0.73% |
| 03.09.2026 | 5.0370 BWP | +0.0195 BWP | +0.39% |
| 02.09.2026 | 5.0175 BWP | +0.0490 BWP | +0.99% |
| 01.09.2026 | 4.9685 BWP | +0.1005 BWP | +2.06% |
| 31.08.2026 | 4.8680 BWP | −0.1400 BWP | −2.80% |
| 30.08.2026 | 5.0080 BWP | −0.0060 BWP | −0.12% |
| 29.08.2026 | 5.0140 BWP | +0.0820 BWP | +1.66% |
| 28.08.2026 | 4.9320 BWP | +0.0025 BWP | +0.05% |
| 27.08.2026 | 4.9295 BWP | −0.0090 BWP | −0.18% |
| 26.08.2026 | 4.9385 BWP | −0.0010 BWP | −0.02% |
| 25.08.2026 | 4.9395 BWP | +0.1075 BWP | +2.22% |
| 24.08.2026 | 4.8320 BWP | — | — |