今日 300 KRW 兑换 MDL 汇率
今日 300 KRW(韩元)兑换 MDL(摩尔多瓦列伊)的价格。使用在线货币转换器将 300 KRW 转换为 MDL。
3.82 MDL
300 KRW (韩元) 兑换 MDL (摩尔多瓦列伊) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 3.82 MDL(三 摩尔多瓦列伊)。
货币汇率图表 KRW - MDL
1 韩元 = 0.0127 摩尔多瓦列伊
当前汇率: 22.09.2026 01:00 UTC
300 KRW 到 MDL 的价值变化
| 日期 | 300.00 KRW | 每日变化, MDL | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 3.8223 MDL | +0.0072 MDL | +0.19% |
| 21.09.2026 | 3.8151 MDL | +0.0213 MDL | +0.56% |
| 20.09.2026 | 3.7938 MDL | — | — |
| 19.09.2026 | 3.7938 MDL | −0.0033 MDL | −0.09% |
| 18.09.2026 | 3.7971 MDL | −0.0162 MDL | −0.42% |
| 17.09.2026 | 3.8133 MDL | −0.0249 MDL | −0.65% |
| 16.09.2026 | 3.8382 MDL | −0.0210 MDL | −0.54% |
| 15.09.2026 | 3.8592 MDL | −0.0033 MDL | −0.09% |
| 14.09.2026 | 3.8625 MDL | +0.0051 MDL | +0.13% |
| 13.09.2026 | 3.8574 MDL | −0.0006 MDL | −0.02% |
| 12.09.2026 | 3.8580 MDL | +0.0045 MDL | +0.12% |
| 11.09.2026 | 3.8535 MDL | −0.0042 MDL | −0.11% |
| 10.09.2026 | 3.8577 MDL | +0.0015 MDL | +0.04% |
| 09.09.2026 | 3.8562 MDL | +0.0201 MDL | +0.52% |
| 08.09.2026 | 3.8361 MDL | +0.0054 MDL | +0.14% |
| 07.09.2026 | 3.8307 MDL | +0.0045 MDL | +0.12% |
| 06.09.2026 | 3.8262 MDL | −0.0003 MDL | −0.01% |
| 05.09.2026 | 3.8265 MDL | +0.0063 MDL | +0.16% |
| 04.09.2026 | 3.8202 MDL | +0.0288 MDL | +0.76% |
| 03.09.2026 | 3.7914 MDL | +0.0408 MDL | +1.09% |
| 02.09.2026 | 3.7506 MDL | −0.0381 MDL | −1.01% |
| 01.09.2026 | 3.7887 MDL | +0.0549 MDL | +1.47% |
| 31.08.2026 | 3.7338 MDL | −0.0114 MDL | −0.30% |
| 30.08.2026 | 3.7452 MDL | +0.0003 MDL | +0.01% |
| 29.08.2026 | 3.7449 MDL | −0.0030 MDL | −0.08% |
| 28.08.2026 | 3.7479 MDL | +0.0105 MDL | +0.28% |
| 27.08.2026 | 3.7374 MDL | −0.0045 MDL | −0.12% |
| 26.08.2026 | 3.7419 MDL | +0.0138 MDL | +0.37% |
| 25.08.2026 | 3.7281 MDL | +0.0135 MDL | +0.36% |
| 24.08.2026 | 3.7146 MDL | — | — |