今日 1 CHF 兑换 MDL 汇率
今日 1 CHF(瑞士法郎)兑换 MDL(摩尔多瓦列伊)的价格。使用在线货币转换器将 1 CHF 转换为 MDL。
21.23 MDL
1 CHF (瑞士法郎) 兑换 MDL (摩尔多瓦列伊) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 21.23 MDL(二十一 摩尔多瓦列伊)。
货币汇率图表 CHF - MDL
1 瑞士法郎 = 21.2319 摩尔多瓦列伊
当前汇率: 15.09.2026 16:00 UTC
1 CHF 到 MDL 的价值变化
| 日期 | 1.00 CHF | 每日变化, MDL | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 21.231913 MDL | +0.053501 MDL | +0.25% |
| 14.09.2026 | 21.178412 MDL | −0.040872 MDL | −0.19% |
| 13.09.2026 | 21.219284 MDL | +0.001632 MDL | +0.01% |
| 12.09.2026 | 21.217652 MDL | −0.041229 MDL | −0.19% |
| 11.09.2026 | 21.258881 MDL | −0.023099 MDL | −0.11% |
| 10.09.2026 | 21.28198 MDL | +0.027087 MDL | +0.13% |
| 09.09.2026 | 21.254893 MDL | −0.017319 MDL | −0.08% |
| 08.09.2026 | 21.272212 MDL | −0.009817 MDL | −0.05% |
| 07.09.2026 | 21.282029 MDL | −0.046199 MDL | −0.22% |
| 06.09.2026 | 21.328228 MDL | +0.002005 MDL | +0.01% |
| 05.09.2026 | 21.326223 MDL | −0.033648 MDL | −0.16% |
| 04.09.2026 | 21.359871 MDL | +0.162766 MDL | +0.77% |
| 03.09.2026 | 21.197105 MDL | +0.004058 MDL | +0.02% |
| 02.09.2026 | 21.193047 MDL | −0.178256 MDL | −0.83% |
| 01.09.2026 | 21.371303 MDL | +0.128839 MDL | +0.61% |
| 31.08.2026 | 21.242464 MDL | −0.175356 MDL | −0.82% |
| 30.08.2026 | 21.41782 MDL | +0.000738 MDL | +0.00% |
| 29.08.2026 | 21.417082 MDL | −0.011126 MDL | −0.05% |
| 28.08.2026 | 21.428208 MDL | −0.012807 MDL | −0.06% |
| 27.08.2026 | 21.441015 MDL | −0.043195 MDL | −0.20% |
| 26.08.2026 | 21.48421 MDL | +0.047484 MDL | +0.22% |
| 25.08.2026 | 21.436726 MDL | −0.008759 MDL | −0.04% |
| 24.08.2026 | 21.445485 MDL | −0.04688 MDL | −0.22% |
| 23.08.2026 | 21.492365 MDL | −0.002913 MDL | −0.01% |
| 22.08.2026 | 21.495278 MDL | −0.012736 MDL | −0.06% |
| 21.08.2026 | 21.508014 MDL | +0.263393 MDL | +1.24% |
| 20.08.2026 | 21.244621 MDL | +0.069288 MDL | +0.33% |
| 19.08.2026 | 21.175333 MDL | −0.13526 MDL | −0.63% |
| 18.08.2026 | 21.310593 MDL | +0.007899 MDL | +0.04% |
| 17.08.2026 | 21.302694 MDL | — | — |