今日 300 KZT 兑换 BAM 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 300 KZT 转换为 BAM。
1.14 BAM
300 KZT (哈萨克斯坦坚戈) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 1.14 BAM(一 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 KZT - BAM
1 哈萨克斯坦坚戈 = 0.0038 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 22.09.2026 01:00 UTC
300 KZT 到 BAM 的价值变化
| 日期 | 300.00 KZT | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 1.1403 BAM | −0.0018 BAM | −0.16% |
| 21.09.2026 | 1.1421 BAM | −0.0027 BAM | −0.24% |
| 20.09.2026 | 1.1448 BAM | −0.0003 BAM | −0.03% |
| 19.09.2026 | 1.1451 BAM | −0.0018 BAM | −0.16% |
| 18.09.2026 | 1.1469 BAM | +0.0072 BAM | +0.63% |
| 17.09.2026 | 1.1397 BAM | +0.0072 BAM | +0.64% |
| 16.09.2026 | 1.1325 BAM | +0.0009 BAM | +0.08% |
| 15.09.2026 | 1.1316 BAM | +0.0099 BAM | +0.88% |
| 14.09.2026 | 1.1217 BAM | −0.0003 BAM | −0.03% |
| 13.09.2026 | 1.1220 BAM | +0.0003 BAM | +0.03% |
| 12.09.2026 | 1.1217 BAM | +0.0009 BAM | +0.08% |
| 11.09.2026 | 1.1208 BAM | +0.0111 BAM | +1.00% |
| 10.09.2026 | 1.1097 BAM | −0.0024 BAM | −0.22% |
| 09.09.2026 | 1.1121 BAM | +0.0012 BAM | +0.11% |
| 08.09.2026 | 1.1109 BAM | +0.0030 BAM | +0.27% |
| 07.09.2026 | 1.1079 BAM | −0.0012 BAM | −0.11% |
| 06.09.2026 | 1.1091 BAM | +0.0003 BAM | +0.03% |
| 05.09.2026 | 1.1088 BAM | +0.0021 BAM | +0.19% |
| 04.09.2026 | 1.1067 BAM | −0.0051 BAM | −0.46% |
| 03.09.2026 | 1.1118 BAM | +0.0105 BAM | +0.95% |
| 02.09.2026 | 1.1013 BAM | +0.0090 BAM | +0.82% |
| 01.09.2026 | 1.0923 BAM | +0.0057 BAM | +0.52% |
| 31.08.2026 | 1.0866 BAM | −0.0027 BAM | −0.25% |
| 30.08.2026 | 1.0893 BAM | — | — |
| 29.08.2026 | 1.0893 BAM | −0.0024 BAM | −0.22% |
| 28.08.2026 | 1.0917 BAM | −0.0033 BAM | −0.30% |
| 27.08.2026 | 1.0950 BAM | −0.0039 BAM | −0.35% |
| 26.08.2026 | 1.0989 BAM | −0.0006 BAM | −0.05% |
| 25.08.2026 | 1.0995 BAM | +0.0060 BAM | +0.55% |
| 24.08.2026 | 1.0935 BAM | — | — |