今日 1 CHF 兑换 BAM 汇率
今日 1 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 1 CHF 转换为 BAM。
2.09 BAM
1 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 22.08.2026 11:00 UTC 的最新数据,结果为 2.09 BAM(二 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.0904 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 22.08.2026 11:00 UTC
1 CHF 到 BAM 的价值变化
| 日期 | 1.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 2.090443 BAM | −0.003127 BAM | −0.15% |
| 21.08.2026 | 2.09357 BAM | +0.000432 BAM | +0.02% |
| 20.08.2026 | 2.093138 BAM | +0.013191 BAM | +0.63% |
| 19.08.2026 | 2.079947 BAM | −0.00305 BAM | −0.15% |
| 18.08.2026 | 2.082997 BAM | +0.003282 BAM | +0.16% |
| 17.08.2026 | 2.079715 BAM | −0.0004 BAM | −0.02% |
| 16.08.2026 | 2.080115 BAM | +0.000463 BAM | +0.02% |
| 15.08.2026 | 2.079652 BAM | −0.005112 BAM | −0.25% |
| 14.08.2026 | 2.084764 BAM | −0.001575 BAM | −0.08% |
| 13.08.2026 | 2.086339 BAM | −0.003154 BAM | −0.15% |
| 12.08.2026 | 2.089493 BAM | −0.002554 BAM | −0.12% |
| 11.08.2026 | 2.092047 BAM | −0.001361 BAM | −0.07% |
| 10.08.2026 | 2.093408 BAM | +0.000282 BAM | +0.01% |
| 09.08.2026 | 2.093126 BAM | −0.000432 BAM | −0.02% |
| 08.08.2026 | 2.093558 BAM | +0.00347 BAM | +0.17% |
| 07.08.2026 | 2.090088 BAM | −0.00642 BAM | −0.31% |
| 06.08.2026 | 2.096508 BAM | +0.00006 BAM | +0.00% |
| 05.08.2026 | 2.096448 BAM | −0.001174 BAM | −0.06% |
| 04.08.2026 | 2.097622 BAM | −0.001939 BAM | −0.09% |
| 03.08.2026 | 2.099561 BAM | −0.001279 BAM | −0.06% |
| 02.08.2026 | 2.10084 BAM | +0.000119 BAM | +0.01% |
| 01.08.2026 | 2.100721 BAM | −0.002214 BAM | −0.11% |
| 31.07.2026 | 2.102935 BAM | +0.007755 BAM | +0.37% |
| 30.07.2026 | 2.09518 BAM | −0.00248 BAM | −0.12% |
| 29.07.2026 | 2.09766 BAM | −0.003134 BAM | −0.15% |
| 28.07.2026 | 2.100794 BAM | −0.001009 BAM | −0.05% |
| 27.07.2026 | 2.101803 BAM | −0.000863 BAM | −0.04% |
| 26.07.2026 | 2.102666 BAM | +0.000196 BAM | +0.01% |
| 25.07.2026 | 2.10247 BAM | −0.001587 BAM | −0.08% |
| 24.07.2026 | 2.104057 BAM | — | — |