今日 1 CHF 兑换 BAM 汇率
今日 1 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 1 CHF 转换为 BAM。
2.09 BAM
1 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 06.10.2026 16:00 UTC 的最新数据,结果为 2.09 BAM(二 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.0915 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 06.10.2026 16:00 UTC
1 CHF 到 BAM 的价值变化
| 日期 | 1.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 2.091451 BAM | −0.00675 BAM | −0.32% |
| 05.10.2026 | 2.098201 BAM | +0.000826 BAM | +0.04% |
| 04.10.2026 | 2.097375 BAM | −0.000327 BAM | −0.02% |
| 03.10.2026 | 2.097702 BAM | +0.012972 BAM | +0.62% |
| 02.10.2026 | 2.08473 BAM | +0.019339 BAM | +0.94% |
| 01.10.2026 | 2.065391 BAM | −0.001745 BAM | −0.08% |
| 30.09.2026 | 2.067136 BAM | −0.00044 BAM | −0.02% |
| 29.09.2026 | 2.067576 BAM | −0.003766 BAM | −0.18% |
| 28.09.2026 | 2.071342 BAM | −0.000379 BAM | −0.02% |
| 27.09.2026 | 2.071721 BAM | −0.000149 BAM | −0.01% |
| 26.09.2026 | 2.07187 BAM | −0.004987 BAM | −0.24% |
| 25.09.2026 | 2.076857 BAM | −0.005616 BAM | −0.27% |
| 24.09.2026 | 2.082473 BAM | +0.001419 BAM | +0.07% |
| 23.09.2026 | 2.081054 BAM | +0.00615 BAM | +0.30% |
| 22.09.2026 | 2.074904 BAM | +0.004563 BAM | +0.22% |
| 21.09.2026 | 2.070341 BAM | +0.000531 BAM | +0.03% |
| 20.09.2026 | 2.06981 BAM | +0.000039 BAM | +0.00% |
| 19.09.2026 | 2.069771 BAM | +0.003515 BAM | +0.17% |
| 18.09.2026 | 2.066256 BAM | −0.000969 BAM | −0.05% |
| 17.09.2026 | 2.067225 BAM | −0.002717 BAM | −0.13% |
| 16.09.2026 | 2.069942 BAM | −0.001598 BAM | −0.08% |
| 15.09.2026 | 2.07154 BAM | +0.006026 BAM | +0.29% |
| 14.09.2026 | 2.065514 BAM | −0.00113 BAM | −0.05% |
| 13.09.2026 | 2.066644 BAM | +0.000173 BAM | +0.01% |
| 12.09.2026 | 2.066471 BAM | −0.005804 BAM | −0.28% |
| 11.09.2026 | 2.072275 BAM | −0.004537 BAM | −0.22% |
| 10.09.2026 | 2.076812 BAM | −0.001097 BAM | −0.05% |
| 09.09.2026 | 2.077909 BAM | −0.00075 BAM | −0.04% |
| 08.09.2026 | 2.078659 BAM | −0.000869 BAM | −0.04% |
| 07.09.2026 | 2.079528 BAM | — | — |