今日 1 CHF 兑换 BAM 汇率
今日 1 CHF(瑞士法郎)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 1 CHF 转换为 BAM。
2.12 BAM
1 CHF (瑞士法郎) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 2.12 BAM(二 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CHF - BAM
1 瑞士法郎 = 2.1237 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 07.07.2026 01:00 UTC
1 CHF 到 BAM 的价值变化
| 日期 | 1.00 CHF | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.123749 BAM | −0.000373 BAM | −0.02% |
| 06.07.2026 | 2.124122 BAM | −0.003876 BAM | −0.18% |
| 05.07.2026 | 2.127998 BAM | −0.000103 BAM | −0.00% |
| 04.07.2026 | 2.128101 BAM | +0.000307 BAM | +0.01% |
| 03.07.2026 | 2.127794 BAM | +0.005815 BAM | +0.27% |
| 02.07.2026 | 2.121979 BAM | +0.003098 BAM | +0.15% |
| 01.07.2026 | 2.118881 BAM | −0.000806 BAM | −0.04% |
| 30.06.2026 | 2.119687 BAM | −0.001224 BAM | −0.06% |
| 29.06.2026 | 2.120911 BAM | −0.000394 BAM | −0.02% |
| 28.06.2026 | 2.121305 BAM | +0.000012 BAM | +0.00% |
| 27.06.2026 | 2.121293 BAM | −0.001084 BAM | −0.05% |
| 26.06.2026 | 2.122377 BAM | +0.002076 BAM | +0.10% |
| 25.06.2026 | 2.120301 BAM | −0.000785 BAM | −0.04% |
| 24.06.2026 | 2.121086 BAM | +0.006606 BAM | +0.31% |
| 23.06.2026 | 2.11448 BAM | +0.00222 BAM | +0.11% |
| 22.06.2026 | 2.11226 BAM | −0.001709 BAM | −0.08% |
| 21.06.2026 | 2.113969 BAM | +0.00019 BAM | +0.01% |
| 20.06.2026 | 2.113779 BAM | −0.007828 BAM | −0.37% |
| 19.06.2026 | 2.121607 BAM | −0.004307 BAM | −0.20% |
| 18.06.2026 | 2.125914 BAM | +0.00279 BAM | +0.13% |
| 17.06.2026 | 2.123124 BAM | −0.000336 BAM | −0.02% |
| 16.06.2026 | 2.12346 BAM | +0.001336 BAM | +0.06% |
| 15.06.2026 | 2.122124 BAM | +0.000389 BAM | +0.02% |
| 14.06.2026 | 2.121735 BAM | +0.000157 BAM | +0.01% |
| 13.06.2026 | 2.121578 BAM | −0.001306 BAM | −0.06% |
| 12.06.2026 | 2.122884 BAM | +0.003428 BAM | +0.16% |
| 11.06.2026 | 2.119456 BAM | −0.00328 BAM | −0.15% |
| 10.06.2026 | 2.122736 BAM | −0.003366 BAM | −0.16% |
| 09.06.2026 | 2.126102 BAM | −0.005185 BAM | −0.24% |
| 08.06.2026 | 2.131287 BAM | — | — |