今日 300 KZT 兑换 MDL 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 MDL(摩尔多瓦列伊)的价格。使用在线货币转换器将 300 KZT 转换为 MDL。
11.61 MDL
300 KZT (哈萨克斯坦坚戈) 兑换 MDL (摩尔多瓦列伊) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 11.61 MDL(一十一 摩尔多瓦列伊)。
货币汇率图表 KZT - MDL
1 哈萨克斯坦坚戈 = 0.0387 摩尔多瓦列伊
当前汇率: 15.09.2026 17:00 UTC
300 KZT 到 MDL 的价值变化
| 日期 | 300.00 KZT | 每日变化, MDL | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 11.6109 MDL | +0.1230 MDL | +1.07% |
| 14.09.2026 | 11.4879 MDL | +0.0438 MDL | +0.38% |
| 13.09.2026 | 11.4441 MDL | −0.0030 MDL | −0.03% |
| 12.09.2026 | 11.4471 MDL | −0.0252 MDL | −0.22% |
| 11.09.2026 | 11.4723 MDL | +0.1131 MDL | +1.00% |
| 10.09.2026 | 11.3592 MDL | −0.0327 MDL | −0.29% |
| 09.09.2026 | 11.3919 MDL | +0.0309 MDL | +0.27% |
| 08.09.2026 | 11.3610 MDL | +0.0225 MDL | +0.20% |
| 07.09.2026 | 11.3385 MDL | −0.0390 MDL | −0.34% |
| 06.09.2026 | 11.3775 MDL | +0.0021 MDL | +0.02% |
| 05.09.2026 | 11.3754 MDL | −0.0093 MDL | −0.08% |
| 04.09.2026 | 11.3847 MDL | +0.0129 MDL | +0.11% |
| 03.09.2026 | 11.3718 MDL | +0.1548 MDL | +1.38% |
| 02.09.2026 | 11.2170 MDL | +0.0174 MDL | +0.16% |
| 01.09.2026 | 11.1996 MDL | +0.1221 MDL | +1.10% |
| 31.08.2026 | 11.0775 MDL | −0.1518 MDL | −1.35% |
| 30.08.2026 | 11.2293 MDL | −0.0015 MDL | −0.01% |
| 29.08.2026 | 11.2308 MDL | +0.0081 MDL | +0.07% |
| 28.08.2026 | 11.2227 MDL | −0.0513 MDL | −0.46% |
| 27.08.2026 | 11.2740 MDL | −0.0258 MDL | −0.23% |
| 26.08.2026 | 11.2998 MDL | +0.0411 MDL | +0.37% |
| 25.08.2026 | 11.2587 MDL | +0.0450 MDL | +0.40% |
| 24.08.2026 | 11.2137 MDL | +0.0210 MDL | +0.19% |
| 23.08.2026 | 11.1927 MDL | −0.6315 MDL | −5.34% |
| 22.08.2026 | 11.8242 MDL | +0.5901 MDL | +5.25% |
| 21.08.2026 | 11.2341 MDL | +0.0531 MDL | +0.47% |
| 20.08.2026 | 11.1810 MDL | +0.0090 MDL | +0.08% |
| 19.08.2026 | 11.1720 MDL | −0.0411 MDL | −0.37% |
| 18.08.2026 | 11.2131 MDL | +0.0069 MDL | +0.06% |
| 17.08.2026 | 11.2062 MDL | — | — |