今日 300 KZT 兑换 RON 汇率
今日 300 KZT(哈萨克斯坦坚戈)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 300 KZT 转换为 RON。
3.05 RON
300 KZT (哈萨克斯坦坚戈) 兑换 RON (罗马尼亚列伊) 的计算基于 15.09.2026 17:00 UTC 的最新数据,结果为 3.05 RON(三 罗马尼亚列伊)。
货币汇率图表 KZT - RON
1 哈萨克斯坦坚戈 = 0.0102 罗马尼亚列伊
当前汇率: 15.09.2026 17:00 UTC
300 KZT 到 RON 的价值变化
| 日期 | 300.00 KZT | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 3.0516 RON | +0.0369 RON | +1.22% |
| 14.09.2026 | 3.0147 RON | +0.0036 RON | +0.12% |
| 13.09.2026 | 3.0111 RON | −0.0009 RON | −0.03% |
| 12.09.2026 | 3.0120 RON | +0.0012 RON | +0.04% |
| 11.09.2026 | 3.0108 RON | +0.0297 RON | +1.00% |
| 10.09.2026 | 2.9811 RON | −0.0051 RON | −0.17% |
| 09.09.2026 | 2.9862 RON | +0.0042 RON | +0.14% |
| 08.09.2026 | 2.9820 RON | +0.0057 RON | +0.19% |
| 07.09.2026 | 2.9763 RON | −0.0045 RON | −0.15% |
| 06.09.2026 | 2.9808 RON | −0.0003 RON | −0.01% |
| 05.09.2026 | 2.9811 RON | +0.0075 RON | +0.25% |
| 04.09.2026 | 2.9736 RON | −0.0129 RON | −0.43% |
| 03.09.2026 | 2.9865 RON | +0.0216 RON | +0.73% |
| 02.09.2026 | 2.9649 RON | +0.0228 RON | +0.77% |
| 01.09.2026 | 2.9421 RON | +0.0159 RON | +0.54% |
| 31.08.2026 | 2.9262 RON | −0.0060 RON | −0.20% |
| 30.08.2026 | 2.9322 RON | — | — |
| 29.08.2026 | 2.9322 RON | +0.0075 RON | +0.26% |
| 28.08.2026 | 2.9247 RON | −0.0195 RON | −0.66% |
| 27.08.2026 | 2.9442 RON | −0.0084 RON | −0.28% |
| 26.08.2026 | 2.9526 RON | +0.0006 RON | +0.02% |
| 25.08.2026 | 2.9520 RON | +0.0126 RON | +0.43% |
| 24.08.2026 | 2.9394 RON | +0.0045 RON | +0.15% |
| 23.08.2026 | 2.9349 RON | −0.0006 RON | −0.02% |
| 22.08.2026 | 2.9355 RON | −0.0108 RON | −0.37% |
| 21.08.2026 | 2.9463 RON | +0.0165 RON | +0.56% |
| 20.08.2026 | 2.9298 RON | −0.0120 RON | −0.41% |
| 19.08.2026 | 2.9418 RON | +0.0042 RON | +0.14% |
| 18.08.2026 | 2.9376 RON | +0.0036 RON | +0.12% |
| 17.08.2026 | 2.9340 RON | — | — |