今日 1 EUR 兑换 RON 汇率
今日 1 EUR(欧元)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 1 EUR 转换为 RON。
5.25 RON
1 EUR (欧元) 兑换 RON (罗马尼亚列伊) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 5.25 RON(五 罗马尼亚列伊)。
货币汇率图表 EUR - RON
1 欧元 = 5.2541 罗马尼亚列伊
当前汇率: 22.08.2026 01:00 UTC
1 EUR 到 RON 的价值变化
| 日期 | 1.00 EUR | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 5.25413 RON | +0.000622 RON | +0.01% |
| 21.08.2026 | 5.253508 RON | +0.008026 RON | +0.15% |
| 20.08.2026 | 5.245482 RON | +0.000974 RON | +0.02% |
| 19.08.2026 | 5.244508 RON | +0.004225 RON | +0.08% |
| 18.08.2026 | 5.240283 RON | −0.001328 RON | −0.03% |
| 17.08.2026 | 5.241611 RON | −0.001564 RON | −0.03% |
| 16.08.2026 | 5.243175 RON | +0.000005 RON | +0.00% |
| 15.08.2026 | 5.24317 RON | −0.000369 RON | −0.01% |
| 14.08.2026 | 5.243539 RON | +0.004275 RON | +0.08% |
| 13.08.2026 | 5.239264 RON | −0.001177 RON | −0.02% |
| 12.08.2026 | 5.240441 RON | −0.000566 RON | −0.01% |
| 11.08.2026 | 5.241007 RON | −0.011928 RON | −0.23% |
| 10.08.2026 | 5.252935 RON | −0.000233 RON | −0.00% |
| 09.08.2026 | 5.253168 RON | +0.000241 RON | +0.00% |
| 08.08.2026 | 5.252927 RON | +0.000845 RON | +0.02% |
| 07.08.2026 | 5.252082 RON | +0.004345 RON | +0.08% |
| 06.08.2026 | 5.247737 RON | −0.001643 RON | −0.03% |
| 05.08.2026 | 5.24938 RON | +0.003417 RON | +0.07% |
| 04.08.2026 | 5.245963 RON | −0.001129 RON | −0.02% |
| 03.08.2026 | 5.247092 RON | −0.000276 RON | −0.01% |
| 02.08.2026 | 5.247368 RON | −0.000048 RON | −0.00% |
| 01.08.2026 | 5.247416 RON | +0.004342 RON | +0.08% |
| 31.07.2026 | 5.243074 RON | +0.009773 RON | +0.19% |
| 30.07.2026 | 5.233301 RON | +0.001993 RON | +0.04% |
| 29.07.2026 | 5.231308 RON | −0.001071 RON | −0.02% |
| 28.07.2026 | 5.232379 RON | −0.00117 RON | −0.02% |
| 27.07.2026 | 5.233549 RON | −0.001514 RON | −0.03% |
| 26.07.2026 | 5.235063 RON | +0.000051 RON | +0.00% |
| 25.07.2026 | 5.235012 RON | +0.00017 RON | +0.00% |
| 24.07.2026 | 5.234842 RON | — | — |