今日 1 EUR 兑换 RON 汇率
今日 1 EUR(欧元)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 1 EUR 转换为 RON。
5.23 RON
1 EUR (欧元) 兑换 RON (罗马尼亚列伊) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 5.23 RON(五 罗马尼亚列伊)。
货币汇率图表 EUR - RON
1 欧元 = 5.2332 罗马尼亚列伊
当前汇率: 08.07.2026 01:00 UTC
1 EUR 到 RON 的价值变化
| 日期 | 1.00 EUR | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 5.233225 RON | −0.000573 RON | −0.01% |
| 07.07.2026 | 5.233798 RON | −0.001632 RON | −0.03% |
| 06.07.2026 | 5.23543 RON | +0.002772 RON | +0.05% |
| 05.07.2026 | 5.232658 RON | +0.000088 RON | +0.00% |
| 04.07.2026 | 5.23257 RON | −0.000166 RON | −0.00% |
| 03.07.2026 | 5.232736 RON | −0.005121 RON | −0.10% |
| 02.07.2026 | 5.237857 RON | −0.006104 RON | −0.12% |
| 01.07.2026 | 5.243961 RON | +0.002261 RON | +0.04% |
| 30.06.2026 | 5.2417 RON | +0.000676 RON | +0.01% |
| 29.06.2026 | 5.241024 RON | +0.002282 RON | +0.04% |
| 28.06.2026 | 5.238742 RON | −0.000379 RON | −0.01% |
| 27.06.2026 | 5.239121 RON | +0.00768 RON | +0.15% |
| 26.06.2026 | 5.231441 RON | −0.00755 RON | −0.14% |
| 25.06.2026 | 5.238991 RON | −0.006122 RON | −0.12% |
| 24.06.2026 | 5.245113 RON | +0.006826 RON | +0.13% |
| 23.06.2026 | 5.238287 RON | −0.000813 RON | −0.02% |
| 22.06.2026 | 5.2391 RON | −0.000375 RON | −0.01% |
| 21.06.2026 | 5.239475 RON | −0.000025 RON | −0.00% |
| 20.06.2026 | 5.2395 RON | +0.002853 RON | +0.05% |
| 19.06.2026 | 5.236647 RON | +0.003804 RON | +0.07% |
| 18.06.2026 | 5.232843 RON | +0.001278 RON | +0.02% |
| 17.06.2026 | 5.231565 RON | −0.004916 RON | −0.09% |
| 16.06.2026 | 5.236481 RON | +0.000083 RON | +0.00% |
| 15.06.2026 | 5.236398 RON | −0.000422 RON | −0.01% |
| 14.06.2026 | 5.23682 RON | +0.000083 RON | +0.00% |
| 13.06.2026 | 5.236737 RON | −0.002532 RON | −0.05% |
| 12.06.2026 | 5.239269 RON | +0.001737 RON | +0.03% |
| 11.06.2026 | 5.237532 RON | −0.001626 RON | −0.03% |
| 10.06.2026 | 5.239158 RON | −0.005075 RON | −0.10% |
| 09.06.2026 | 5.244233 RON | — | — |