今日 3000 IDR 兑换 LSL 汇率
今日 3000 IDR(印尼盾)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 3000 IDR 转换为 LSL。
2.73 LSL
3000 IDR (印尼盾) 兑换 LSL (莱索托洛蒂) 的计算基于 21.09.2026 16:00 UTC 的最新数据,结果为 2.73 LSL(二 莱索托洛蒂)。
货币汇率图表 IDR - LSL
1 印尼盾 = 0.0009 莱索托洛蒂
当前汇率: 21.09.2026 16:00 UTC
3000 IDR 到 LSL 的价值变化
| 日期 | 3,000.00 IDR | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.7330 LSL | −0.0150 LSL | −0.55% |
| 20.09.2026 | 2.7480 LSL | −0.0030 LSL | −0.11% |
| 19.09.2026 | 2.7510 LSL | −0.0090 LSL | −0.33% |
| 18.09.2026 | 2.7600 LSL | −0.0030 LSL | −0.11% |
| 17.09.2026 | 2.7630 LSL | — | — |
| 16.09.2026 | 2.7630 LSL | +0.0030 LSL | +0.11% |
| 15.09.2026 | 2.7600 LSL | +0.0030 LSL | +0.11% |
| 14.09.2026 | 2.7570 LSL | — | — |
| 13.09.2026 | 2.7570 LSL | −0.0030 LSL | −0.11% |
| 12.09.2026 | 2.7600 LSL | +0.0030 LSL | +0.11% |
| 11.09.2026 | 2.7570 LSL | +0.0090 LSL | +0.33% |
| 10.09.2026 | 2.7480 LSL | +0.0240 LSL | +0.88% |
| 09.09.2026 | 2.7240 LSL | +0.0060 LSL | +0.22% |
| 08.09.2026 | 2.7180 LSL | +0.0030 LSL | +0.11% |
| 07.09.2026 | 2.7150 LSL | — | — |
| 06.09.2026 | 2.7150 LSL | +0.0030 LSL | +0.11% |
| 05.09.2026 | 2.7120 LSL | −0.0120 LSL | −0.44% |
| 04.09.2026 | 2.7240 LSL | — | — |
| 03.09.2026 | 2.7240 LSL | −0.0030 LSL | −0.11% |
| 02.09.2026 | 2.7270 LSL | −0.0030 LSL | −0.11% |
| 01.09.2026 | 2.7300 LSL | +0.0270 LSL | +1.00% |
| 31.08.2026 | 2.7030 LSL | −0.0180 LSL | −0.66% |
| 30.08.2026 | 2.7210 LSL | −0.0030 LSL | −0.11% |
| 29.08.2026 | 2.7240 LSL | +0.0210 LSL | +0.78% |
| 28.08.2026 | 2.7030 LSL | +0.0060 LSL | +0.22% |
| 27.08.2026 | 2.6970 LSL | −0.0120 LSL | −0.44% |
| 26.08.2026 | 2.7090 LSL | −0.0030 LSL | −0.11% |
| 25.08.2026 | 2.7120 LSL | −0.0090 LSL | −0.33% |
| 24.08.2026 | 2.7210 LSL | — | — |
| 23.08.2026 | 2.7210 LSL | — | — |