今日 3000 IDR 兑换 LSL 汇率
今日 3000 IDR(印尼盾)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 3000 IDR 转换为 LSL。
2.73 LSL
3000 IDR (印尼盾) 兑换 LSL (莱索托洛蒂) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 2.73 LSL(二 莱索托洛蒂)。
货币汇率图表 IDR - LSL
1 印尼盾 = 0.0009 莱索托洛蒂
当前汇率: 06.08.2026 16:00 UTC
3000 IDR 到 LSL 的价值变化
| 日期 | 3,000.00 IDR | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 2.7330 LSL | −0.0120 LSL | −0.44% |
| 05.08.2026 | 2.7450 LSL | −0.0030 LSL | −0.11% |
| 04.08.2026 | 2.7480 LSL | −0.0060 LSL | −0.22% |
| 03.08.2026 | 2.7540 LSL | −0.0030 LSL | −0.11% |
| 02.08.2026 | 2.7570 LSL | — | — |
| 01.08.2026 | 2.7570 LSL | −0.0030 LSL | −0.11% |
| 31.07.2026 | 2.7600 LSL | −0.0210 LSL | −0.76% |
| 30.07.2026 | 2.7810 LSL | −0.0030 LSL | −0.11% |
| 29.07.2026 | 2.7840 LSL | +0.0060 LSL | +0.22% |
| 28.07.2026 | 2.7780 LSL | −0.0420 LSL | −1.49% |
| 27.07.2026 | 2.8200 LSL | −0.0090 LSL | −0.32% |
| 26.07.2026 | 2.8290 LSL | — | — |
| 25.07.2026 | 2.8290 LSL | +0.0810 LSL | +2.95% |
| 24.07.2026 | 2.7480 LSL | −0.0120 LSL | −0.43% |
| 23.07.2026 | 2.7600 LSL | −0.0030 LSL | −0.11% |
| 22.07.2026 | 2.7630 LSL | +0.0060 LSL | +0.22% |
| 21.07.2026 | 2.7570 LSL | +0.0030 LSL | +0.11% |
| 20.07.2026 | 2.7540 LSL | −0.0090 LSL | −0.33% |
| 19.07.2026 | 2.7630 LSL | — | — |
| 18.07.2026 | 2.7630 LSL | +0.0330 LSL | +1.21% |
| 17.07.2026 | 2.7300 LSL | +0.0120 LSL | +0.44% |
| 16.07.2026 | 2.7180 LSL | −0.0150 LSL | −0.55% |
| 15.07.2026 | 2.7330 LSL | +0.0180 LSL | +0.66% |
| 14.07.2026 | 2.7150 LSL | +0.0060 LSL | +0.22% |
| 13.07.2026 | 2.7090 LSL | −0.0030 LSL | −0.11% |
| 12.07.2026 | 2.7120 LSL | — | — |
| 11.07.2026 | 2.7120 LSL | −0.0060 LSL | −0.22% |
| 10.07.2026 | 2.7180 LSL | −0.0120 LSL | −0.44% |
| 09.07.2026 | 2.7300 LSL | +0.0180 LSL | +0.66% |
| 08.07.2026 | 2.7120 LSL | — | — |