今日 1 CHF 兑换 LSL 汇率
今日 1 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 1 CHF 转换为 LSL。
20.00 LSL
1 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 20.00 LSL(二十 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 20.0013 莱索托洛蒂
当前汇率: 22.08.2026 01:00 UTC
1 CHF 到 LSL 的价值变化
| 日期 | 1.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 20.001294 LSL | −0.019753 LSL | −0.10% |
| 21.08.2026 | 20.021047 LSL | −0.110538 LSL | −0.55% |
| 20.08.2026 | 20.131585 LSL | +0.133924 LSL | +0.67% |
| 19.08.2026 | 19.997661 LSL | +0.007769 LSL | +0.04% |
| 18.08.2026 | 19.989892 LSL | +0.080039 LSL | +0.40% |
| 17.08.2026 | 19.909853 LSL | −0.003198 LSL | −0.02% |
| 16.08.2026 | 19.913051 LSL | +0.009666 LSL | +0.05% |
| 15.08.2026 | 19.903385 LSL | +0.025301 LSL | +0.13% |
| 14.08.2026 | 19.878084 LSL | +0.016797 LSL | +0.08% |
| 13.08.2026 | 19.861287 LSL | −0.105241 LSL | −0.53% |
| 12.08.2026 | 19.966528 LSL | −0.021357 LSL | −0.11% |
| 11.08.2026 | 19.987885 LSL | −0.006866 LSL | −0.03% |
| 10.08.2026 | 19.994751 LSL | −0.006436 LSL | −0.03% |
| 09.08.2026 | 20.001187 LSL | +0.002776 LSL | +0.01% |
| 08.08.2026 | 19.998411 LSL | −0.125281 LSL | −0.62% |
| 07.08.2026 | 20.123692 LSL | −0.097486 LSL | −0.48% |
| 06.08.2026 | 20.221178 LSL | −0.041529 LSL | −0.20% |
| 05.08.2026 | 20.262707 LSL | −0.1145 LSL | −0.56% |
| 04.08.2026 | 20.377207 LSL | −0.046523 LSL | −0.23% |
| 03.08.2026 | 20.42373 LSL | −0.056753 LSL | −0.28% |
| 02.08.2026 | 20.480483 LSL | +0.019248 LSL | +0.09% |
| 01.08.2026 | 20.461235 LSL | +0.001048 LSL | +0.01% |
| 31.07.2026 | 20.460187 LSL | −0.00006 LSL | −0.00% |
| 30.07.2026 | 20.460247 LSL | +0.050048 LSL | +0.25% |
| 29.07.2026 | 20.410199 LSL | −0.052359 LSL | −0.26% |
| 28.07.2026 | 20.462558 LSL | −0.058644 LSL | −0.29% |
| 27.07.2026 | 20.521202 LSL | −0.051923 LSL | −0.25% |
| 26.07.2026 | 20.573125 LSL | +0.00502 LSL | +0.02% |
| 25.07.2026 | 20.568105 LSL | +0.102443 LSL | +0.50% |
| 24.07.2026 | 20.465662 LSL | — | — |