今日 1 CHF 兑换 LSL 汇率
今日 1 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 1 CHF 转换为 LSL。
19.87 LSL
1 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 07.10.2026 01:00 UTC 的最新数据,结果为 19.87 LSL(一十九 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 19.8657 莱索托洛蒂
当前汇率: 07.10.2026 01:00 UTC
1 CHF 到 LSL 的价值变化
| 日期 | 1.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 07.10.2026 | 19.865731 LSL | −0.048911 LSL | −0.25% |
| 06.10.2026 | 19.914642 LSL | −0.179721 LSL | −0.89% |
| 05.10.2026 | 20.094363 LSL | −0.002227 LSL | −0.01% |
| 04.10.2026 | 20.09659 LSL | −0.003606 LSL | −0.02% |
| 03.10.2026 | 20.100196 LSL | +0.116083 LSL | +0.58% |
| 02.10.2026 | 19.984113 LSL | +0.332018 LSL | +1.69% |
| 01.10.2026 | 19.652095 LSL | −0.012851 LSL | −0.07% |
| 30.09.2026 | 19.664946 LSL | −0.056749 LSL | −0.29% |
| 29.09.2026 | 19.721695 LSL | +0.052257 LSL | +0.27% |
| 28.09.2026 | 19.669438 LSL | −0.029043 LSL | −0.15% |
| 27.09.2026 | 19.698481 LSL | +0.010042 LSL | +0.05% |
| 26.09.2026 | 19.688439 LSL | −0.161011 LSL | −0.81% |
| 25.09.2026 | 19.84945 LSL | +0.013682 LSL | +0.07% |
| 24.09.2026 | 19.835768 LSL | +0.075563 LSL | +0.38% |
| 23.09.2026 | 19.760205 LSL | −0.02363 LSL | −0.12% |
| 22.09.2026 | 19.783835 LSL | +0.026463 LSL | +0.13% |
| 21.09.2026 | 19.757372 LSL | −0.00234 LSL | −0.01% |
| 20.09.2026 | 19.759712 LSL | −0.005271 LSL | −0.03% |
| 19.09.2026 | 19.764983 LSL | +0.042229 LSL | +0.21% |
| 18.09.2026 | 19.722754 LSL | −0.123648 LSL | −0.62% |
| 17.09.2026 | 19.846402 LSL | −0.003048 LSL | −0.02% |
| 16.09.2026 | 19.84945 LSL | −0.031044 LSL | −0.16% |
| 15.09.2026 | 19.880494 LSL | +0.101612 LSL | +0.51% |
| 14.09.2026 | 19.778882 LSL | −0.004383 LSL | −0.02% |
| 13.09.2026 | 19.783265 LSL | −0.007188 LSL | −0.04% |
| 12.09.2026 | 19.790453 LSL | −0.10896 LSL | −0.55% |
| 11.09.2026 | 19.899413 LSL | +0.09458 LSL | +0.48% |
| 10.09.2026 | 19.804833 LSL | +0.040066 LSL | +0.20% |
| 09.09.2026 | 19.764767 LSL | +0.014401 LSL | +0.07% |
| 08.09.2026 | 19.750366 LSL | — | — |