今日 1 CHF 兑换 LSL 汇率
今日 1 CHF(瑞士法郎)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 1 CHF 转换为 LSL。
20.15 LSL
1 CHF (瑞士法郎) 兑换 LSL (莱索托洛蒂) 的计算基于 08.07.2026 01:00 UTC 的最新数据,结果为 20.15 LSL(二十 莱索托洛蒂)。
货币汇率图表 CHF - LSL
1 瑞士法郎 = 20.1508 莱索托洛蒂
当前汇率: 08.07.2026 01:00 UTC
1 CHF 到 LSL 的价值变化
| 日期 | 1.00 CHF | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 08.07.2026 | 20.150751 LSL | +0.012177 LSL | +0.06% |
| 07.07.2026 | 20.138574 LSL | −0.051904 LSL | −0.26% |
| 06.07.2026 | 20.190478 LSL | −0.009507 LSL | −0.05% |
| 05.07.2026 | 20.199985 LSL | −0.002843 LSL | −0.01% |
| 04.07.2026 | 20.202828 LSL | −0.032199 LSL | −0.16% |
| 03.07.2026 | 20.235027 LSL | −0.024391 LSL | −0.12% |
| 02.07.2026 | 20.259418 LSL | −0.009067 LSL | −0.04% |
| 01.07.2026 | 20.268485 LSL | −0.056584 LSL | −0.28% |
| 30.06.2026 | 20.325069 LSL | −0.001392 LSL | −0.01% |
| 29.06.2026 | 20.326461 LSL | −0.017882 LSL | −0.09% |
| 28.06.2026 | 20.344343 LSL | −0.00316 LSL | −0.02% |
| 27.06.2026 | 20.347503 LSL | −0.007386 LSL | −0.04% |
| 26.06.2026 | 20.354889 LSL | −0.039701 LSL | −0.19% |
| 25.06.2026 | 20.39459 LSL | −0.005913 LSL | −0.03% |
| 24.06.2026 | 20.400503 LSL | +0.114928 LSL | +0.57% |
| 23.06.2026 | 20.285575 LSL | −0.098028 LSL | −0.48% |
| 22.06.2026 | 20.383603 LSL | −0.016257 LSL | −0.08% |
| 21.06.2026 | 20.39986 LSL | +0.001586 LSL | +0.01% |
| 20.06.2026 | 20.398274 LSL | −0.022112 LSL | −0.11% |
| 19.06.2026 | 20.420386 LSL | −0.03616 LSL | −0.18% |
| 18.06.2026 | 20.456546 LSL | +0.060899 LSL | +0.30% |
| 17.06.2026 | 20.395647 LSL | +0.002988 LSL | +0.01% |
| 16.06.2026 | 20.392659 LSL | −0.019533 LSL | −0.10% |
| 15.06.2026 | 20.412192 LSL | −0.031835 LSL | −0.16% |
| 14.06.2026 | 20.444027 LSL | +0.003346 LSL | +0.02% |
| 13.06.2026 | 20.440681 LSL | −0.10585 LSL | −0.52% |
| 12.06.2026 | 20.546531 LSL | −0.167645 LSL | −0.81% |
| 11.06.2026 | 20.714176 LSL | +0.029559 LSL | +0.14% |
| 10.06.2026 | 20.684617 LSL | −0.014848 LSL | −0.07% |
| 09.06.2026 | 20.699465 LSL | — | — |