今日 5 CAD 兑换 AUD 汇率
今日 5 CAD(加拿大元)兑换 AUD(澳大利亚元)的价格。使用在线货币转换器将 5 CAD 转换为 AUD。
5.04 AUD
5 CAD (加拿大元) 兑换 AUD (澳大利亚元) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 5.04 AUD(五 澳大利亚元)。
货币汇率图表 CAD - AUD
1 加拿大元 = 1.0076 澳大利亚元
当前汇率: 05.10.2026 16:00 UTC
5 CAD 到 AUD 的价值变化
| 日期 | 5.00 CAD | 每日变化, AUD | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 5.038095 AUD | −0.017875 AUD | −0.35% |
| 04.10.2026 | 5.05597 AUD | +0.00476 AUD | +0.09% |
| 03.10.2026 | 5.05121 AUD | −0.01651 AUD | −0.33% |
| 02.10.2026 | 5.06772 AUD | +0.010955 AUD | +0.22% |
| 01.10.2026 | 5.056765 AUD | +0.01444 AUD | +0.29% |
| 30.09.2026 | 5.042325 AUD | +0.015045 AUD | +0.30% |
| 29.09.2026 | 5.02728 AUD | −0.008855 AUD | −0.18% |
| 28.09.2026 | 5.036135 AUD | +0.003885 AUD | +0.08% |
| 27.09.2026 | 5.03225 AUD | +0.00055 AUD | +0.01% |
| 26.09.2026 | 5.0317 AUD | −0.01025 AUD | −0.20% |
| 25.09.2026 | 5.04195 AUD | +0.01092 AUD | +0.22% |
| 24.09.2026 | 5.03103 AUD | +0.02894 AUD | +0.58% |
| 23.09.2026 | 5.00209 AUD | −0.00262 AUD | −0.05% |
| 22.09.2026 | 5.00471 AUD | −0.011165 AUD | −0.22% |
| 21.09.2026 | 5.015875 AUD | +0.00119 AUD | +0.02% |
| 20.09.2026 | 5.014685 AUD | −0.0031 AUD | −0.06% |
| 19.09.2026 | 5.017785 AUD | −0.00827 AUD | −0.16% |
| 18.09.2026 | 5.026055 AUD | −0.01068 AUD | −0.21% |
| 17.09.2026 | 5.036735 AUD | −0.003615 AUD | −0.07% |
| 16.09.2026 | 5.04035 AUD | −0.00099 AUD | −0.02% |
| 15.09.2026 | 5.04134 AUD | +0.00682 AUD | +0.14% |
| 14.09.2026 | 5.03452 AUD | −0.00013 AUD | −0.00% |
| 13.09.2026 | 5.03465 AUD | +0.00537 AUD | +0.11% |
| 12.09.2026 | 5.02928 AUD | −0.014705 AUD | −0.29% |
| 11.09.2026 | 5.043985 AUD | +0.023595 AUD | +0.47% |
| 10.09.2026 | 5.02039 AUD | −0.003975 AUD | −0.08% |
| 09.09.2026 | 5.024365 AUD | +0.009205 AUD | +0.18% |
| 08.09.2026 | 5.01516 AUD | −0.00509 AUD | −0.10% |
| 07.09.2026 | 5.02025 AUD | −0.003655 AUD | −0.07% |
| 06.09.2026 | 5.023905 AUD | — | — |