今日 5 CAD 兑换 AUD 汇率
今日 5 CAD(加拿大元)兑换 AUD(澳大利亚元)的价格。使用在线货币转换器将 5 CAD 转换为 AUD。
5.07 AUD
5 CAD (加拿大元) 兑换 AUD (澳大利亚元) 的计算基于 07.07.2026 17:00 UTC 的最新数据,结果为 5.07 AUD(五 澳大利亚元)。
货币汇率图表 CAD - AUD
1 加拿大元 = 1.0142 澳大利亚元
当前汇率: 07.07.2026 17:00 UTC
5 CAD 到 AUD 的价值变化
| 日期 | 5.00 CAD | 每日变化, AUD | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 5.070815 AUD | −0.004265 AUD | −0.08% |
| 06.07.2026 | 5.07508 AUD | −0.00259 AUD | −0.05% |
| 05.07.2026 | 5.07767 AUD | +0.00152 AUD | +0.03% |
| 04.07.2026 | 5.07615 AUD | −0.02032 AUD | −0.40% |
| 03.07.2026 | 5.09647 AUD | −0.004745 AUD | −0.09% |
| 02.07.2026 | 5.101215 AUD | +0.005775 AUD | +0.11% |
| 01.07.2026 | 5.09544 AUD | −0.01314 AUD | −0.26% |
| 30.06.2026 | 5.10858 AUD | −0.000675 AUD | −0.01% |
| 29.06.2026 | 5.109255 AUD | +0.00232 AUD | +0.05% |
| 28.06.2026 | 5.106935 AUD | −0.000215 AUD | −0.00% |
| 27.06.2026 | 5.10715 AUD | +0.011125 AUD | +0.22% |
| 26.06.2026 | 5.096025 AUD | +0.002705 AUD | +0.05% |
| 25.06.2026 | 5.09332 AUD | +0.008695 AUD | +0.17% |
| 24.06.2026 | 5.084625 AUD | +0.04142 AUD | +0.82% |
| 23.06.2026 | 5.043205 AUD | +0.006945 AUD | +0.14% |
| 22.06.2026 | 5.03626 AUD | −0.000495 AUD | −0.01% |
| 21.06.2026 | 5.036755 AUD | +0.00009 AUD | +0.00% |
| 20.06.2026 | 5.036665 AUD | −0.00772 AUD | −0.15% |
| 19.06.2026 | 5.044385 AUD | −0.00832 AUD | −0.16% |
| 18.06.2026 | 5.052705 AUD | −0.000615 AUD | −0.01% |
| 17.06.2026 | 5.05332 AUD | −0.001965 AUD | −0.04% |
| 16.06.2026 | 5.055285 AUD | −0.013455 AUD | −0.27% |
| 15.06.2026 | 5.06874 AUD | −0.015055 AUD | −0.30% |
| 14.06.2026 | 5.083795 AUD | +0.00574 AUD | +0.11% |
| 13.06.2026 | 5.078055 AUD | −0.02411 AUD | −0.47% |
| 12.06.2026 | 5.102165 AUD | −0.01899 AUD | −0.37% |
| 11.06.2026 | 5.121155 AUD | +0.024335 AUD | +0.48% |
| 10.06.2026 | 5.09682 AUD | +0.013335 AUD | +0.26% |
| 09.06.2026 | 5.083485 AUD | −0.009405 AUD | −0.18% |
| 08.06.2026 | 5.09289 AUD | — | — |