今日 1 CAD 兑换 JPY 汇率
今日 1 CAD(加拿大元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 CAD 转换为 JPY。
112.18 JPY
1 CAD (加拿大元) 兑换 JPY (日元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 112.18 JPY(一百一十二 日元 一十八 钱)。
货币汇率图表 CAD - JPY
1 加拿大元 = 112.1792 日元
当前汇率: 22.09.2026 01:00 UTC
1 CAD 到 JPY 的价值变化
| 日期 | 1.00 CAD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 112.179217 JPY | −0.162624 JPY | −0.14% |
| 21.09.2026 | 112.341841 JPY | +0.125571 JPY | +0.11% |
| 20.09.2026 | 112.21627 JPY | −0.057201 JPY | −0.05% |
| 19.09.2026 | 112.273471 JPY | +0.822969 JPY | +0.74% |
| 18.09.2026 | 111.450502 JPY | −0.076917 JPY | −0.07% |
| 17.09.2026 | 111.527419 JPY | +0.075939 JPY | +0.07% |
| 16.09.2026 | 111.45148 JPY | +0.384158 JPY | +0.35% |
| 15.09.2026 | 111.067322 JPY | +0.267367 JPY | +0.24% |
| 14.09.2026 | 110.799955 JPY | −0.076459 JPY | −0.07% |
| 13.09.2026 | 110.876414 JPY | +0.024548 JPY | +0.02% |
| 12.09.2026 | 110.851866 JPY | −0.720825 JPY | −0.65% |
| 11.09.2026 | 111.572691 JPY | +0.304518 JPY | +0.27% |
| 10.09.2026 | 111.268173 JPY | −0.313434 JPY | −0.28% |
| 09.09.2026 | 111.581607 JPY | −0.149684 JPY | −0.13% |
| 08.09.2026 | 111.731291 JPY | −1.174231 JPY | −1.04% |
| 07.09.2026 | 112.905522 JPY | −0.049841 JPY | −0.04% |
| 06.09.2026 | 112.955363 JPY | +0.033198 JPY | +0.03% |
| 05.09.2026 | 112.922165 JPY | −0.130077 JPY | −0.12% |
| 04.09.2026 | 113.052242 JPY | −1.659531 JPY | −1.45% |
| 03.09.2026 | 114.711773 JPY | −0.571213 JPY | −0.50% |
| 02.09.2026 | 115.282986 JPY | +0.041555 JPY | +0.04% |
| 01.09.2026 | 115.241431 JPY | +0.082262 JPY | +0.07% |
| 31.08.2026 | 115.159169 JPY | −0.012672 JPY | −0.01% |
| 30.08.2026 | 115.171841 JPY | +0.008589 JPY | +0.01% |
| 29.08.2026 | 115.163252 JPY | +0.166188 JPY | +0.14% |
| 28.08.2026 | 114.997064 JPY | +0.205944 JPY | +0.18% |
| 27.08.2026 | 114.79112 JPY | −0.250851 JPY | −0.22% |
| 26.08.2026 | 115.041971 JPY | +0.075815 JPY | +0.07% |
| 25.08.2026 | 114.966156 JPY | −0.310728 JPY | −0.27% |
| 24.08.2026 | 115.276884 JPY | — | — |