今日 5 CAD 兑换 GBP 汇率
今日 5 CAD(加拿大元)兑换 GBP(英镑)的价格。使用在线货币转换器将 5 CAD 转换为 GBP。
2.67 GBP
5 CAD (加拿大元) 兑换 GBP (英镑) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 2.67 GBP(二 英镑 六十七 便士)。
货币汇率图表 CAD - GBP
1 加拿大元 = 0.5333 英镑
当前汇率: 22.09.2026 01:00 UTC
5 CAD 到 GBP 的价值变化
| 日期 | 5.00 CAD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 2.666255 GBP | −0.001565 GBP | −0.06% |
| 21.09.2026 | 2.66782 GBP | −0.002925 GBP | −0.11% |
| 20.09.2026 | 2.670745 GBP | −0.000315 GBP | −0.01% |
| 19.09.2026 | 2.67106 GBP | −0.00338 GBP | −0.13% |
| 18.09.2026 | 2.67444 GBP | +0.00492 GBP | +0.18% |
| 17.09.2026 | 2.66952 GBP | +0.003285 GBP | +0.12% |
| 16.09.2026 | 2.666235 GBP | +0.000895 GBP | +0.03% |
| 15.09.2026 | 2.66534 GBP | −0.00183 GBP | −0.07% |
| 14.09.2026 | 2.66717 GBP | −0.00119 GBP | −0.04% |
| 13.09.2026 | 2.66836 GBP | +0.00088 GBP | +0.03% |
| 12.09.2026 | 2.66748 GBP | −0.007995 GBP | −0.30% |
| 11.09.2026 | 2.675475 GBP | +0.001085 GBP | +0.04% |
| 10.09.2026 | 2.67439 GBP | −0.0038 GBP | −0.14% |
| 09.09.2026 | 2.67819 GBP | +0.00583 GBP | +0.22% |
| 08.09.2026 | 2.67236 GBP | −0.00192 GBP | −0.07% |
| 07.09.2026 | 2.67428 GBP | −0.000995 GBP | −0.04% |
| 06.09.2026 | 2.675275 GBP | +0.000705 GBP | +0.03% |
| 05.09.2026 | 2.67457 GBP | −0.006965 GBP | −0.26% |
| 04.09.2026 | 2.681535 GBP | +0.00827 GBP | +0.31% |
| 03.09.2026 | 2.673265 GBP | +0.011705 GBP | +0.44% |
| 02.09.2026 | 2.66156 GBP | −0.00104 GBP | −0.04% |
| 01.09.2026 | 2.6626 GBP | +0.00604 GBP | +0.23% |
| 31.08.2026 | 2.65656 GBP | −0.00073 GBP | −0.03% |
| 30.08.2026 | 2.65729 GBP | +0.000225 GBP | +0.01% |
| 29.08.2026 | 2.657065 GBP | +0.002375 GBP | +0.09% |
| 28.08.2026 | 2.65469 GBP | +0.00484 GBP | +0.18% |
| 27.08.2026 | 2.64985 GBP | +0.00162 GBP | +0.06% |
| 26.08.2026 | 2.64823 GBP | −0.002035 GBP | −0.08% |
| 25.08.2026 | 2.650265 GBP | −0.008395 GBP | −0.32% |
| 24.08.2026 | 2.65866 GBP | — | — |