今日 5 MXN 兑换 IDR 汇率
今日 5 MXN(墨西哥比索)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 5 MXN 转换为 IDR。
5187.42 IDR
5 MXN (墨西哥比索) 兑换 IDR (印尼盾) 的计算基于 01.08.2026 17:00 UTC 的最新数据,结果为 5,187.42 IDR(五千一百八十七 印尼盾)。
货币汇率图表 MXN - IDR
1 墨西哥比索 = 1037.4832 印尼盾
当前汇率: 01.08.2026 17:00 UTC
5 MXN 到 IDR 的价值变化
| 日期 | 5.00 MXN | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 5,187.416125 IDR | +3.132805 IDR | +0.06% |
| 31.07.2026 | 5,184.28332 IDR | +13.57393 IDR | +0.26% |
| 30.07.2026 | 5,170.70939 IDR | −7.296665 IDR | −0.14% |
| 29.07.2026 | 5,178.006055 IDR | +8.6911 IDR | +0.17% |
| 28.07.2026 | 5,169.314955 IDR | +33.0163 IDR | +0.64% |
| 27.07.2026 | 5,136.298655 IDR | +15.470265 IDR | +0.30% |
| 26.07.2026 | 5,120.82839 IDR | +3.411205 IDR | +0.07% |
| 25.07.2026 | 5,117.417185 IDR | +2.94111 IDR | +0.06% |
| 24.07.2026 | 5,114.476075 IDR | −18.821495 IDR | −0.37% |
| 23.07.2026 | 5,133.29757 IDR | −3.64206 IDR | −0.07% |
| 22.07.2026 | 5,136.93963 IDR | −2.020695 IDR | −0.04% |
| 21.07.2026 | 5,138.960325 IDR | +8.936025 IDR | +0.17% |
| 20.07.2026 | 5,130.0243 IDR | +1.352545 IDR | +0.03% |
| 19.07.2026 | 5,128.671755 IDR | −0.49131 IDR | −0.01% |
| 18.07.2026 | 5,129.163065 IDR | −30.46322 IDR | −0.59% |
| 17.07.2026 | 5,159.626285 IDR | −27.875355 IDR | −0.54% |
| 16.07.2026 | 5,187.50164 IDR | +20.13767 IDR | +0.39% |
| 15.07.2026 | 5,167.36397 IDR | +0.91148 IDR | +0.02% |
| 14.07.2026 | 5,166.45249 IDR | +14.12054 IDR | +0.27% |
| 13.07.2026 | 5,152.33195 IDR | −1.04602 IDR | −0.02% |
| 12.07.2026 | 5,153.37797 IDR | −0.733575 IDR | −0.01% |
| 11.07.2026 | 5,154.111545 IDR | −0.75272 IDR | −0.01% |
| 10.07.2026 | 5,154.864265 IDR | +33.87776 IDR | +0.66% |
| 09.07.2026 | 5,120.986505 IDR | −16.99614 IDR | −0.33% |
| 08.07.2026 | 5,137.982645 IDR | −18.873405 IDR | −0.37% |
| 07.07.2026 | 5,156.85605 IDR | +19.724575 IDR | +0.38% |
| 06.07.2026 | 5,137.131475 IDR | −6.229385 IDR | −0.12% |
| 05.07.2026 | 5,143.36086 IDR | +0.629735 IDR | +0.01% |
| 04.07.2026 | 5,142.731125 IDR | +12.51718 IDR | +0.24% |
| 03.07.2026 | 5,130.213945 IDR | — | — |