今日 1 USD 兑换 IDR 汇率
今日 1 USD(美元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 1 USD 转换为 IDR。
17911.21 IDR
1 USD (美元) 兑换 IDR (印尼盾) 的计算基于 05.10.2026 17:00 UTC 的最新数据,结果为 17,911.21 IDR(一万七千九百一十一 印尼盾)。
货币汇率图表 USD - IDR
1 美元 = 17911.2144 印尼盾
当前汇率: 05.10.2026 17:00 UTC
1 USD 到 IDR 的价值变化
| 日期 | 1.00 USD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 17,911.214426 IDR | +22.598575 IDR | +0.13% |
| 04.10.2026 | 17,888.615851 IDR | +5.569905 IDR | +0.03% |
| 03.10.2026 | 17,883.045946 IDR | −89.35483 IDR | −0.50% |
| 02.10.2026 | 17,972.400776 IDR | +62.806253 IDR | +0.35% |
| 01.10.2026 | 17,909.594523 IDR | −43.979825 IDR | −0.24% |
| 30.09.2026 | 17,953.574348 IDR | −32.253203 IDR | −0.18% |
| 29.09.2026 | 17,985.827551 IDR | +61.903845 IDR | +0.35% |
| 28.09.2026 | 17,923.923706 IDR | +26.027578 IDR | +0.15% |
| 27.09.2026 | 17,897.896128 IDR | +0.750615 IDR | +0.00% |
| 26.09.2026 | 17,897.145513 IDR | −9.976884 IDR | −0.06% |
| 25.09.2026 | 17,907.122397 IDR | +71.341281 IDR | +0.40% |
| 24.09.2026 | 17,835.781116 IDR | −1.335594 IDR | −0.01% |
| 23.09.2026 | 17,837.11671 IDR | −7.934028 IDR | −0.04% |
| 22.09.2026 | 17,845.050738 IDR | +47.803029 IDR | +0.27% |
| 21.09.2026 | 17,797.247709 IDR | +29.400568 IDR | +0.17% |
| 20.09.2026 | 17,767.847141 IDR | −8.039852 IDR | −0.05% |
| 19.09.2026 | 17,775.886993 IDR | +31.86707 IDR | +0.18% |
| 18.09.2026 | 17,744.019923 IDR | +45.448458 IDR | +0.26% |
| 17.09.2026 | 17,698.571465 IDR | +6.663802 IDR | +0.04% |
| 16.09.2026 | 17,691.907663 IDR | +32.171425 IDR | +0.18% |
| 15.09.2026 | 17,659.736238 IDR | +33.298507 IDR | +0.19% |
| 14.09.2026 | 17,626.437731 IDR | +22.66659 IDR | +0.13% |
| 13.09.2026 | 17,603.771141 IDR | −2.354857 IDR | −0.01% |
| 12.09.2026 | 17,606.125998 IDR | +41.35081 IDR | +0.24% |
| 11.09.2026 | 17,564.775188 IDR | +57.680626 IDR | +0.33% |
| 10.09.2026 | 17,507.094562 IDR | −123.499434 IDR | −0.70% |
| 09.09.2026 | 17,630.593996 IDR | −30.258006 IDR | −0.17% |
| 08.09.2026 | 17,660.852002 IDR | −0.256503 IDR | −0.00% |
| 07.09.2026 | 17,661.108505 IDR | −5.66168 IDR | −0.03% |
| 06.09.2026 | 17,666.770185 IDR | — | — |