今日 500 KGS 兑换 BAM 汇率
今日 500 KGS(吉尔吉斯斯坦索姆)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 500 KGS 转换为 BAM。
9.74 BAM
500 KGS (吉尔吉斯斯坦索姆) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 9.74 BAM(九 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 KGS - BAM
1 吉尔吉斯斯坦索姆 = 0.0195 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 21.09.2026 17:00 UTC
500 KGS 到 BAM 的价值变化
| 日期 | 500.00 KGS | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 9.7385 BAM | −0.0065 BAM | −0.07% |
| 20.09.2026 | 9.7450 BAM | +0.0005 BAM | +0.01% |
| 19.09.2026 | 9.7445 BAM | −0.0005 BAM | −0.01% |
| 18.09.2026 | 9.7450 BAM | +0.0560 BAM | +0.58% |
| 17.09.2026 | 9.6890 BAM | +0.0150 BAM | +0.16% |
| 16.09.2026 | 9.6740 BAM | −0.0060 BAM | −0.06% |
| 15.09.2026 | 9.6800 BAM | +0.0405 BAM | +0.42% |
| 14.09.2026 | 9.6395 BAM | +0.0020 BAM | +0.02% |
| 13.09.2026 | 9.6375 BAM | −0.0010 BAM | −0.01% |
| 12.09.2026 | 9.6385 BAM | +0.0255 BAM | +0.27% |
| 11.09.2026 | 9.6130 BAM | +0.0025 BAM | +0.03% |
| 10.09.2026 | 9.6105 BAM | −0.0145 BAM | −0.15% |
| 09.09.2026 | 9.6250 BAM | +0.0080 BAM | +0.08% |
| 08.09.2026 | 9.6170 BAM | −0.0060 BAM | −0.06% |
| 07.09.2026 | 9.6230 BAM | +0.0045 BAM | +0.05% |
| 06.09.2026 | 9.6185 BAM | +0.0010 BAM | +0.01% |
| 05.09.2026 | 9.6175 BAM | −0.0170 BAM | −0.18% |
| 04.09.2026 | 9.6345 BAM | −0.0225 BAM | −0.23% |
| 03.09.2026 | 9.6570 BAM | +0.0180 BAM | +0.19% |
| 02.09.2026 | 9.6390 BAM | +0.0010 BAM | +0.01% |
| 01.09.2026 | 9.6380 BAM | −0.0010 BAM | −0.01% |
| 31.08.2026 | 9.6390 BAM | +0.0455 BAM | +0.47% |
| 30.08.2026 | 9.5935 BAM | — | — |
| 29.08.2026 | 9.5935 BAM | −0.0040 BAM | −0.04% |
| 28.08.2026 | 9.5975 BAM | +0.0155 BAM | +0.16% |
| 27.08.2026 | 9.5820 BAM | −0.0020 BAM | −0.02% |
| 26.08.2026 | 9.5840 BAM | +0.0065 BAM | +0.07% |
| 25.08.2026 | 9.5775 BAM | +0.0535 BAM | +0.56% |
| 24.08.2026 | 9.5240 BAM | — | — |