今日 1 GBP 兑换 UGX 汇率
今日 1 GBP(英镑)兑换 UGX(乌干达先令)的价格。使用在线货币转换器将 1 GBP 转换为 UGX。
5011.03 UGX
1 GBP (英镑) 兑换 UGX (乌干达先令) 的计算基于 22.08.2026 01:00 UTC 的最新数据,结果为 5,011.03 UGX(五千零一十一 乌干达先令)。
货币汇率图表 GBP - UGX
1 英镑 = 5011.0265 乌干达先令
当前汇率: 22.08.2026 01:00 UTC
1 GBP 到 UGX 的价值变化
| 日期 | 1.00 GBP | 每日变化, UGX | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 5,011.026537 UGX | +4.066979 UGX | +0.08% |
| 21.08.2026 | 5,006.959558 UGX | +3.948082 UGX | +0.08% |
| 20.08.2026 | 5,003.011476 UGX | −29.154842 UGX | −0.58% |
| 19.08.2026 | 5,032.166318 UGX | +3.908228 UGX | +0.08% |
| 18.08.2026 | 5,028.25809 UGX | +26.658977 UGX | +0.53% |
| 17.08.2026 | 5,001.599113 UGX | +21.092187 UGX | +0.42% |
| 16.08.2026 | 4,980.506926 UGX | −4.798148 UGX | −0.10% |
| 15.08.2026 | 4,985.305074 UGX | +27.676059 UGX | +0.56% |
| 14.08.2026 | 4,957.629015 UGX | −23.546186 UGX | −0.47% |
| 13.08.2026 | 4,981.175201 UGX | +1.672826 UGX | +0.03% |
| 12.08.2026 | 4,979.502375 UGX | +10.232773 UGX | +0.21% |
| 11.08.2026 | 4,969.269602 UGX | −65.115595 UGX | −1.29% |
| 10.08.2026 | 5,034.385197 UGX | +51.451317 UGX | +1.03% |
| 09.08.2026 | 4,982.93388 UGX | −4.267678 UGX | −0.09% |
| 08.08.2026 | 4,987.201558 UGX | +20.202052 UGX | +0.41% |
| 07.08.2026 | 4,966.999506 UGX | +3.437396 UGX | +0.07% |
| 06.08.2026 | 4,963.56211 UGX | +3.003741 UGX | +0.06% |
| 05.08.2026 | 4,960.558369 UGX | −12.491556 UGX | −0.25% |
| 04.08.2026 | 4,973.049925 UGX | −38.506934 UGX | −0.77% |
| 03.08.2026 | 5,011.556859 UGX | +69.301604 UGX | +1.40% |
| 02.08.2026 | 4,942.255255 UGX | −7.080469 UGX | −0.14% |
| 01.08.2026 | 4,949.335724 UGX | +5.203372 UGX | +0.11% |
| 31.07.2026 | 4,944.132352 UGX | +32.357308 UGX | +0.66% |
| 30.07.2026 | 4,911.775044 UGX | −44.608054 UGX | −0.90% |
| 29.07.2026 | 4,956.383098 UGX | +33.131159 UGX | +0.67% |
| 28.07.2026 | 4,923.251939 UGX | −50.327798 UGX | −1.01% |
| 27.07.2026 | 4,973.579737 UGX | +56.407319 UGX | +1.15% |
| 26.07.2026 | 4,917.172418 UGX | −9.044183 UGX | −0.18% |
| 25.07.2026 | 4,926.216601 UGX | −15.752615 UGX | −0.32% |
| 24.07.2026 | 4,941.969216 UGX | — | — |