今日 1 GBP 兑换 CHF 汇率
今日 1 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 GBP 转换为 CHF。
1.07 CHF
1 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 03.07.2026 01:00 UTC 的最新数据,结果为 1.07 CHF(一 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0735 瑞士法郎
当前汇率: 03.07.2026 01:00 UTC
1 GBP 到 CHF 的价值变化
| 日期 | 1.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 03.07.2026 | 1.073489 CHF | +0.000681 CHF | +0.06% |
| 02.07.2026 | 1.072808 CHF | +0.001551 CHF | +0.14% |
| 01.07.2026 | 1.071257 CHF | +0.001019 CHF | +0.10% |
| 30.06.2026 | 1.070238 CHF | +0.001355 CHF | +0.13% |
| 29.06.2026 | 1.068883 CHF | +0.000074 CHF | +0.01% |
| 28.06.2026 | 1.068809 CHF | −0.000004 CHF | −0.00% |
| 27.06.2026 | 1.068813 CHF | −0.000444 CHF | −0.04% |
| 26.06.2026 | 1.069257 CHF | −0.000233 CHF | −0.02% |
| 25.06.2026 | 1.06949 CHF | +0.000239 CHF | +0.02% |
| 24.06.2026 | 1.069251 CHF | −0.002125 CHF | −0.20% |
| 23.06.2026 | 1.071376 CHF | +0.00398 CHF | +0.37% |
| 22.06.2026 | 1.067396 CHF | +0.00018 CHF | +0.02% |
| 21.06.2026 | 1.067216 CHF | −0.000183 CHF | −0.02% |
| 20.06.2026 | 1.067399 CHF | +0.004531 CHF | +0.43% |
| 19.06.2026 | 1.062868 CHF | −0.000411 CHF | −0.04% |
| 18.06.2026 | 1.063279 CHF | −0.002017 CHF | −0.19% |
| 17.06.2026 | 1.065296 CHF | −0.000531 CHF | −0.05% |
| 16.06.2026 | 1.065827 CHF | −0.001945 CHF | −0.18% |
| 15.06.2026 | 1.067772 CHF | −0.000438 CHF | −0.04% |
| 14.06.2026 | 1.06821 CHF | −0.000052 CHF | −0.00% |
| 13.06.2026 | 1.068262 CHF | +0.00103 CHF | +0.10% |
| 12.06.2026 | 1.067232 CHF | −0.00187 CHF | −0.17% |
| 11.06.2026 | 1.069102 CHF | +0.001718 CHF | +0.16% |
| 10.06.2026 | 1.067384 CHF | +0.003515 CHF | +0.33% |
| 09.06.2026 | 1.063869 CHF | +0.001793 CHF | +0.17% |
| 08.06.2026 | 1.062076 CHF | +0.000113 CHF | +0.01% |
| 07.06.2026 | 1.061963 CHF | −0.000078 CHF | −0.01% |
| 06.06.2026 | 1.062041 CHF | +0.002043 CHF | +0.19% |
| 05.06.2026 | 1.059998 CHF | −0.002049 CHF | −0.19% |
| 04.06.2026 | 1.062047 CHF | — | — |