今日 1 GBP 兑换 CHF 汇率
今日 1 GBP(英镑)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 GBP 转换为 CHF。
1.10 CHF
1 GBP (英镑) 兑换 CHF (瑞士法郎) 的计算基于 05.10.2026 01:00 UTC 的最新数据,结果为 1.10 CHF(一 瑞士法郎)。
货币汇率图表 GBP - CHF
1 英镑 = 1.0971 瑞士法郎
当前汇率: 05.10.2026 01:00 UTC
1 GBP 到 CHF 的价值变化
| 日期 | 1.00 GBP | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 1.097142 CHF | −0.000076 CHF | −0.01% |
| 04.10.2026 | 1.097218 CHF | +0.000795 CHF | +0.07% |
| 03.10.2026 | 1.096423 CHF | −0.003131 CHF | −0.28% |
| 02.10.2026 | 1.099554 CHF | −0.008384 CHF | −0.76% |
| 01.10.2026 | 1.107938 CHF | +0.004432 CHF | +0.40% |
| 30.09.2026 | 1.103506 CHF | +0.00084 CHF | +0.08% |
| 29.09.2026 | 1.102666 CHF | +0.005115 CHF | +0.47% |
| 28.09.2026 | 1.097551 CHF | +0.000438 CHF | +0.04% |
| 27.09.2026 | 1.097113 CHF | +0.000245 CHF | +0.02% |
| 26.09.2026 | 1.096868 CHF | +0.002564 CHF | +0.23% |
| 25.09.2026 | 1.094304 CHF | +0.001616 CHF | +0.15% |
| 24.09.2026 | 1.092688 CHF | −0.002636 CHF | −0.24% |
| 23.09.2026 | 1.095324 CHF | −0.00362 CHF | −0.33% |
| 22.09.2026 | 1.098944 CHF | −0.001716 CHF | −0.16% |
| 21.09.2026 | 1.10066 CHF | −0.000069 CHF | −0.01% |
| 20.09.2026 | 1.100729 CHF | −0.000771 CHF | −0.07% |
| 19.09.2026 | 1.1015 CHF | −0.00055 CHF | −0.05% |
| 18.09.2026 | 1.10205 CHF | −0.002233 CHF | −0.20% |
| 17.09.2026 | 1.104283 CHF | +0.00078 CHF | +0.07% |
| 16.09.2026 | 1.103503 CHF | +0.000389 CHF | +0.04% |
| 15.09.2026 | 1.103114 CHF | −0.001099 CHF | −0.10% |
| 14.09.2026 | 1.104213 CHF | +0.001167 CHF | +0.11% |
| 13.09.2026 | 1.103046 CHF | +0.000206 CHF | +0.02% |
| 12.09.2026 | 1.10284 CHF | +0.004609 CHF | +0.42% |
| 11.09.2026 | 1.098231 CHF | +0.001571 CHF | +0.14% |
| 10.09.2026 | 1.09666 CHF | +0.000386 CHF | +0.04% |
| 09.09.2026 | 1.096274 CHF | +0.000667 CHF | +0.06% |
| 08.09.2026 | 1.095607 CHF | +0.000852 CHF | +0.08% |
| 07.09.2026 | 1.094755 CHF | +0.000066 CHF | +0.01% |
| 06.09.2026 | 1.094689 CHF | — | — |