10 CHF의 KRW 오늘 환율
오늘 10 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 10 CHF를 KRW로 변환하세요.
19021.47 KRW
10 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 23.06.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 19,021.47 KRW(일만 구천이십일 대한민국 원 사십칠 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1902.1468 대한민국 원
현재 환율 기준: 23.06.2026 01:00 UTC
10 CHF에서 KRW로 가치 변화
| 날짜 | 10.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 23.06.2026 | 19,021.4678 KRW | +33.54197 KRW | +0.18% |
| 22.06.2026 | 18,987.92583 KRW | −8.77252 KRW | −0.05% |
| 21.06.2026 | 18,996.69835 KRW | +14.09969 KRW | +0.07% |
| 20.06.2026 | 18,982.59866 KRW | −113.56055 KRW | −0.59% |
| 19.06.2026 | 19,096.15921 KRW | +1.13099 KRW | +0.01% |
| 18.06.2026 | 19,095.02822 KRW | +100.60852 KRW | +0.53% |
| 17.06.2026 | 18,994.4197 KRW | −59.04338 KRW | −0.31% |
| 16.06.2026 | 19,053.46308 KRW | −63.71385 KRW | −0.33% |
| 15.06.2026 | 19,117.17693 KRW | +39.38906 KRW | +0.21% |
| 14.06.2026 | 19,077.78787 KRW | +6.76808 KRW | +0.04% |
| 13.06.2026 | 19,071.01979 KRW | −65.28419 KRW | −0.34% |
| 12.06.2026 | 19,136.30398 KRW | +85.70242 KRW | +0.45% |
| 11.06.2026 | 19,050.60156 KRW | −60.15814 KRW | −0.31% |
| 10.06.2026 | 19,110.7597 KRW | −146.77416 KRW | −0.76% |
| 09.06.2026 | 19,257.53386 KRW | −288.24079 KRW | −1.47% |
| 08.06.2026 | 19,545.77465 KRW | +13.89148 KRW | +0.07% |
| 07.06.2026 | 19,531.88317 KRW | −12.97051 KRW | −0.07% |
| 06.06.2026 | 19,544.85368 KRW | +146.28259 KRW | +0.75% |
| 05.06.2026 | 19,398.57109 KRW | +103.00548 KRW | +0.53% |
| 04.06.2026 | 19,295.56561 KRW | +6.06298 KRW | +0.03% |
| 03.06.2026 | 19,289.50263 KRW | +58.63817 KRW | +0.30% |
| 02.06.2026 | 19,230.86446 KRW | −9.56119 KRW | −0.05% |
| 01.06.2026 | 19,240.42565 KRW | +1.12431 KRW | +0.01% |
| 31.05.2026 | 19,239.30134 KRW | −11.41743 KRW | −0.06% |
| 30.05.2026 | 19,250.71877 KRW | +160.50499 KRW | +0.84% |
| 29.05.2026 | 19,090.21378 KRW | +6.82836 KRW | +0.04% |
| 28.05.2026 | 19,083.38542 KRW | −112.39426 KRW | −0.59% |
| 27.05.2026 | 19,195.77968 KRW | −141.6191 KRW | −0.73% |
| 26.05.2026 | 19,337.39878 KRW | +36.38277 KRW | +0.19% |
| 25.05.2026 | 19,301.01601 KRW | — | — |