10 CHF의 KRW 오늘 환율
오늘 10 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 10 CHF를 KRW로 변환하세요.
16729.98 KRW
10 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 16,729.98 KRW(일만 육천칠백이십구 대한민국 원 구십팔 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1672.9978 대한민국 원
현재 환율 기준: 21.09.2026 16:00 UTC
10 CHF에서 KRW로 가치 변화
| 날짜 | 10.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 16,729.97795 KRW | −74.58815 KRW | −0.44% |
| 20.09.2026 | 16,804.5661 KRW | +1.80635 KRW | +0.01% |
| 19.09.2026 | 16,802.75975 KRW | +58.68261 KRW | +0.35% |
| 18.09.2026 | 16,744.07714 KRW | +81.42546 KRW | +0.49% |
| 17.09.2026 | 16,662.65168 KRW | +75.12094 KRW | +0.45% |
| 16.09.2026 | 16,587.53074 KRW | +112.53651 KRW | +0.68% |
| 15.09.2026 | 16,474.99423 KRW | −24.83048 KRW | −0.15% |
| 14.09.2026 | 16,499.82471 KRW | +27.54085 KRW | +0.17% |
| 13.09.2026 | 16,472.28386 KRW | −15.73106 KRW | −0.10% |
| 12.09.2026 | 16,488.01492 KRW | −46.47885 KRW | −0.28% |
| 11.09.2026 | 16,534.49377 KRW | −19.5085 KRW | −0.12% |
| 10.09.2026 | 16,554.00227 KRW | −12.68039 KRW | −0.08% |
| 09.09.2026 | 16,566.68266 KRW | −55.96282 KRW | −0.34% |
| 08.09.2026 | 16,622.64548 KRW | −81.28842 KRW | −0.49% |
| 07.09.2026 | 16,703.9339 KRW | +11.83216 KRW | +0.07% |
| 06.09.2026 | 16,692.10174 KRW | +12.52716 KRW | +0.08% |
| 05.09.2026 | 16,679.57458 KRW | −111.79558 KRW | −0.67% |
| 04.09.2026 | 16,791.37016 KRW | +4.06834 KRW | +0.02% |
| 03.09.2026 | 16,787.30182 KRW | −146.26911 KRW | −0.86% |
| 02.09.2026 | 16,933.57093 KRW | −11.71352 KRW | −0.07% |
| 01.09.2026 | 16,945.28445 KRW | −90.81999 KRW | −0.53% |
| 31.08.2026 | 17,036.10444 KRW | −52.02659 KRW | −0.30% |
| 30.08.2026 | 17,088.13103 KRW | +7.35348 KRW | +0.04% |
| 29.08.2026 | 17,080.77755 KRW | −76.90502 KRW | −0.45% |
| 28.08.2026 | 17,157.68257 KRW | −54.80593 KRW | −0.32% |
| 27.08.2026 | 17,212.4885 KRW | −30.09663 KRW | −0.17% |
| 26.08.2026 | 17,242.58513 KRW | +12.48907 KRW | +0.07% |
| 25.08.2026 | 17,230.09606 KRW | −55.08618 KRW | −0.32% |
| 24.08.2026 | 17,285.18224 KRW | −18.71874 KRW | −0.11% |
| 23.08.2026 | 17,303.90098 KRW | — | — |