20 CHF의 KRW 오늘 환율
오늘 20 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 CHF를 KRW로 변환하세요.
32345.31 KRW
20 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 32,345.31 KRW(삼만 이천삼백사십오 대한민국 원 삼십일 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1617.2655 대한민국 원
현재 환율 기준: 06.10.2026 01:00 UTC
20 CHF에서 KRW로 가치 변화
| 날짜 | 20.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 32,345.30972 KRW | −58.20948 KRW | −0.18% |
| 05.10.2026 | 32,403.5192 KRW | −160.0951 KRW | −0.49% |
| 04.10.2026 | 32,563.6143 KRW | +15.5212 KRW | +0.05% |
| 03.10.2026 | 32,548.0931 KRW | −104.1327 KRW | −0.32% |
| 02.10.2026 | 32,652.2258 KRW | +184.49028 KRW | +0.57% |
| 01.10.2026 | 32,467.73552 KRW | −53.99706 KRW | −0.17% |
| 30.09.2026 | 32,521.73258 KRW | −167.9709 KRW | −0.51% |
| 29.09.2026 | 32,689.70348 KRW | +22.24612 KRW | +0.07% |
| 28.09.2026 | 32,667.45736 KRW | −65.72652 KRW | −0.20% |
| 27.09.2026 | 32,733.18388 KRW | +10.40592 KRW | +0.03% |
| 26.09.2026 | 32,722.77796 KRW | −376.38672 KRW | −1.14% |
| 25.09.2026 | 33,099.16468 KRW | −24.62038 KRW | −0.07% |
| 24.09.2026 | 33,123.78506 KRW | +10.21426 KRW | +0.03% |
| 23.09.2026 | 33,113.5708 KRW | −335.99946 KRW | −1.00% |
| 22.09.2026 | 33,449.57026 KRW | −184.3200 KRW | −0.55% |
| 21.09.2026 | 33,633.89026 KRW | +24.75806 KRW | +0.07% |
| 20.09.2026 | 33,609.1322 KRW | +3.6127 KRW | +0.01% |
| 19.09.2026 | 33,605.5195 KRW | +117.36522 KRW | +0.35% |
| 18.09.2026 | 33,488.15428 KRW | +162.85092 KRW | +0.49% |
| 17.09.2026 | 33,325.30336 KRW | +150.24188 KRW | +0.45% |
| 16.09.2026 | 33,175.06148 KRW | +225.07302 KRW | +0.68% |
| 15.09.2026 | 32,949.98846 KRW | −49.66096 KRW | −0.15% |
| 14.09.2026 | 32,999.64942 KRW | +55.0817 KRW | +0.17% |
| 13.09.2026 | 32,944.56772 KRW | −31.46212 KRW | −0.10% |
| 12.09.2026 | 32,976.02984 KRW | −92.9577 KRW | −0.28% |
| 11.09.2026 | 33,068.98754 KRW | −39.0170 KRW | −0.12% |
| 10.09.2026 | 33,108.00454 KRW | −25.36078 KRW | −0.08% |
| 09.09.2026 | 33,133.36532 KRW | −111.92564 KRW | −0.34% |
| 08.09.2026 | 33,245.29096 KRW | −162.57684 KRW | −0.49% |
| 07.09.2026 | 33,407.8678 KRW | — | — |