100 CHF의 KRW 오늘 환율
오늘 100 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 CHF를 KRW로 변환하세요.
161726.55 KRW
100 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 161,726.55 KRW(십육만 천칠백이십육 대한민국 원 오십오 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1617.2655 대한민국 원
현재 환율 기준: 06.10.2026 01:00 UTC
100 CHF에서 KRW로 가치 변화
| 날짜 | 100.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 161,726.5486 KRW | −291.0474 KRW | −0.18% |
| 05.10.2026 | 162,017.5960 KRW | −800.4755 KRW | −0.49% |
| 04.10.2026 | 162,818.0715 KRW | +77.6060 KRW | +0.05% |
| 03.10.2026 | 162,740.4655 KRW | −520.6635 KRW | −0.32% |
| 02.10.2026 | 163,261.1290 KRW | +922.4514 KRW | +0.57% |
| 01.10.2026 | 162,338.6776 KRW | −269.9853 KRW | −0.17% |
| 30.09.2026 | 162,608.6629 KRW | −839.8545 KRW | −0.51% |
| 29.09.2026 | 163,448.5174 KRW | +111.2306 KRW | +0.07% |
| 28.09.2026 | 163,337.2868 KRW | −328.6326 KRW | −0.20% |
| 27.09.2026 | 163,665.9194 KRW | +52.0296 KRW | +0.03% |
| 26.09.2026 | 163,613.8898 KRW | −1,881.9336 KRW | −1.14% |
| 25.09.2026 | 165,495.8234 KRW | −123.1019 KRW | −0.07% |
| 24.09.2026 | 165,618.9253 KRW | +51.0713 KRW | +0.03% |
| 23.09.2026 | 165,567.8540 KRW | −1,679.9973 KRW | −1.00% |
| 22.09.2026 | 167,247.8513 KRW | −921.6000 KRW | −0.55% |
| 21.09.2026 | 168,169.4513 KRW | +123.7903 KRW | +0.07% |
| 20.09.2026 | 168,045.6610 KRW | +18.0635 KRW | +0.01% |
| 19.09.2026 | 168,027.5975 KRW | +586.8261 KRW | +0.35% |
| 18.09.2026 | 167,440.7714 KRW | +814.2546 KRW | +0.49% |
| 17.09.2026 | 166,626.5168 KRW | +751.2094 KRW | +0.45% |
| 16.09.2026 | 165,875.3074 KRW | +1,125.3651 KRW | +0.68% |
| 15.09.2026 | 164,749.9423 KRW | −248.3048 KRW | −0.15% |
| 14.09.2026 | 164,998.2471 KRW | +275.4085 KRW | +0.17% |
| 13.09.2026 | 164,722.8386 KRW | −157.3106 KRW | −0.10% |
| 12.09.2026 | 164,880.1492 KRW | −464.7885 KRW | −0.28% |
| 11.09.2026 | 165,344.9377 KRW | −195.0850 KRW | −0.12% |
| 10.09.2026 | 165,540.0227 KRW | −126.8039 KRW | −0.08% |
| 09.09.2026 | 165,666.8266 KRW | −559.6282 KRW | −0.34% |
| 08.09.2026 | 166,226.4548 KRW | −812.8842 KRW | −0.49% |
| 07.09.2026 | 167,039.3390 KRW | — | — |