5 CHF의 KRW 오늘 환율
오늘 5 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 5 CHF를 KRW로 변환하세요.
9510.73 KRW
5 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 23.06.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 9,510.73 KRW(구천오백십 대한민국 원 칠십삼 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1902.1468 대한민국 원
현재 환율 기준: 23.06.2026 01:00 UTC
5 CHF에서 KRW로 가치 변화
| 날짜 | 5.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 23.06.2026 | 9,510.7339 KRW | +16.770985 KRW | +0.18% |
| 22.06.2026 | 9,493.962915 KRW | −4.38626 KRW | −0.05% |
| 21.06.2026 | 9,498.349175 KRW | +7.049845 KRW | +0.07% |
| 20.06.2026 | 9,491.29933 KRW | −56.780275 KRW | −0.59% |
| 19.06.2026 | 9,548.079605 KRW | +0.565495 KRW | +0.01% |
| 18.06.2026 | 9,547.51411 KRW | +50.30426 KRW | +0.53% |
| 17.06.2026 | 9,497.20985 KRW | −29.52169 KRW | −0.31% |
| 16.06.2026 | 9,526.73154 KRW | −31.856925 KRW | −0.33% |
| 15.06.2026 | 9,558.588465 KRW | +19.69453 KRW | +0.21% |
| 14.06.2026 | 9,538.893935 KRW | +3.38404 KRW | +0.04% |
| 13.06.2026 | 9,535.509895 KRW | −32.642095 KRW | −0.34% |
| 12.06.2026 | 9,568.15199 KRW | +42.85121 KRW | +0.45% |
| 11.06.2026 | 9,525.30078 KRW | −30.07907 KRW | −0.31% |
| 10.06.2026 | 9,555.37985 KRW | −73.38708 KRW | −0.76% |
| 09.06.2026 | 9,628.76693 KRW | −144.120395 KRW | −1.47% |
| 08.06.2026 | 9,772.887325 KRW | +6.94574 KRW | +0.07% |
| 07.06.2026 | 9,765.941585 KRW | −6.485255 KRW | −0.07% |
| 06.06.2026 | 9,772.42684 KRW | +73.141295 KRW | +0.75% |
| 05.06.2026 | 9,699.285545 KRW | +51.50274 KRW | +0.53% |
| 04.06.2026 | 9,647.782805 KRW | +3.03149 KRW | +0.03% |
| 03.06.2026 | 9,644.751315 KRW | +29.319085 KRW | +0.30% |
| 02.06.2026 | 9,615.43223 KRW | −4.780595 KRW | −0.05% |
| 01.06.2026 | 9,620.212825 KRW | +0.562155 KRW | +0.01% |
| 31.05.2026 | 9,619.65067 KRW | −5.708715 KRW | −0.06% |
| 30.05.2026 | 9,625.359385 KRW | +80.252495 KRW | +0.84% |
| 29.05.2026 | 9,545.10689 KRW | +3.41418 KRW | +0.04% |
| 28.05.2026 | 9,541.69271 KRW | −56.19713 KRW | −0.59% |
| 27.05.2026 | 9,597.88984 KRW | −70.80955 KRW | −0.73% |
| 26.05.2026 | 9,668.69939 KRW | +18.191385 KRW | +0.19% |
| 25.05.2026 | 9,650.508005 KRW | — | — |