5 CHF의 KRW 오늘 환율
오늘 5 CHF (스위스 프랑)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 5 CHF를 KRW로 변환하세요.
8377.45 KRW
5 CHF (스위스 프랑)에서 KRW (대한민국 원)(으)로의 계산은 21.09.2026 11:00 UTC 기준 최신 데이터를 기반으로 하며, 8,377.45 KRW(팔천삼백칠십칠 대한민국 원 사십오 전)입니다.
환율 변화 차트 CHF - KRW
1 스위스 프랑 = 1675.4890 대한민국 원
현재 환율 기준: 21.09.2026 11:00 UTC
5 CHF에서 KRW로 가치 변화
| 날짜 | 5.00 CHF | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.09.2026 | 8,377.44506 KRW | −24.83799 KRW | −0.30% |
| 20.09.2026 | 8,402.28305 KRW | +0.903175 KRW | +0.01% |
| 19.09.2026 | 8,401.379875 KRW | +29.341305 KRW | +0.35% |
| 18.09.2026 | 8,372.03857 KRW | +40.71273 KRW | +0.49% |
| 17.09.2026 | 8,331.32584 KRW | +37.56047 KRW | +0.45% |
| 16.09.2026 | 8,293.76537 KRW | +56.268255 KRW | +0.68% |
| 15.09.2026 | 8,237.497115 KRW | −12.41524 KRW | −0.15% |
| 14.09.2026 | 8,249.912355 KRW | +13.770425 KRW | +0.17% |
| 13.09.2026 | 8,236.14193 KRW | −7.86553 KRW | −0.10% |
| 12.09.2026 | 8,244.00746 KRW | −23.239425 KRW | −0.28% |
| 11.09.2026 | 8,267.246885 KRW | −9.75425 KRW | −0.12% |
| 10.09.2026 | 8,277.001135 KRW | −6.340195 KRW | −0.08% |
| 09.09.2026 | 8,283.34133 KRW | −27.98141 KRW | −0.34% |
| 08.09.2026 | 8,311.32274 KRW | −40.64421 KRW | −0.49% |
| 07.09.2026 | 8,351.96695 KRW | +5.91608 KRW | +0.07% |
| 06.09.2026 | 8,346.05087 KRW | +6.26358 KRW | +0.08% |
| 05.09.2026 | 8,339.78729 KRW | −55.89779 KRW | −0.67% |
| 04.09.2026 | 8,395.68508 KRW | +2.03417 KRW | +0.02% |
| 03.09.2026 | 8,393.65091 KRW | −73.134555 KRW | −0.86% |
| 02.09.2026 | 8,466.785465 KRW | −5.85676 KRW | −0.07% |
| 01.09.2026 | 8,472.642225 KRW | −45.409995 KRW | −0.53% |
| 31.08.2026 | 8,518.05222 KRW | −26.013295 KRW | −0.30% |
| 30.08.2026 | 8,544.065515 KRW | +3.67674 KRW | +0.04% |
| 29.08.2026 | 8,540.388775 KRW | −38.45251 KRW | −0.45% |
| 28.08.2026 | 8,578.841285 KRW | −27.402965 KRW | −0.32% |
| 27.08.2026 | 8,606.24425 KRW | −15.048315 KRW | −0.17% |
| 26.08.2026 | 8,621.292565 KRW | +6.244535 KRW | +0.07% |
| 25.08.2026 | 8,615.04803 KRW | −27.54309 KRW | −0.32% |
| 24.08.2026 | 8,642.59112 KRW | −9.35937 KRW | −0.11% |
| 23.08.2026 | 8,651.95049 KRW | — | — |