100 CNY의 KRW 오늘 환율
오늘 100 CNY (중국 위안)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 CNY를 KRW로 변환하세요.
20618.56 KRW
100 CNY (중국 위안)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 20,618.56 KRW(이만 육백십팔 대한민국 원 오십육 전)입니다.
환율 변화 차트 CNY - KRW
1 중국 위안 = 206.1856 대한민국 원
현재 환율 기준: 21.08.2026 16:00 UTC
100 CNY에서 KRW로 가치 변화
| 날짜 | 100.00 CNY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 20,618.5567 KRW | −262.6294 KRW | −1.26% |
| 20.08.2026 | 20,881.1861 KRW | −39.3160 KRW | −0.19% |
| 19.08.2026 | 20,920.5021 KRW | −48.2545 KRW | −0.23% |
| 18.08.2026 | 20,968.7566 KRW | −26.4145 KRW | −0.13% |
| 17.08.2026 | 20,995.1711 KRW | — | — |
| 16.08.2026 | 20,995.1711 KRW | — | — |
| 15.08.2026 | 20,995.1711 KRW | +35.2046 KRW | +0.17% |
| 14.08.2026 | 20,959.9665 KRW | +43.8402 KRW | +0.21% |
| 13.08.2026 | 20,916.1263 KRW | −43.8402 KRW | −0.21% |
| 12.08.2026 | 20,959.9665 KRW | +61.3249 KRW | +0.29% |
| 11.08.2026 | 20,898.6416 KRW | −145.1294 KRW | −0.69% |
| 10.08.2026 | 21,043.7710 KRW | — | — |
| 09.08.2026 | 21,043.7710 KRW | — | — |
| 08.08.2026 | 21,043.7710 KRW | +8.8530 KRW | +0.04% |
| 07.08.2026 | 21,034.9180 KRW | −84.4062 KRW | −0.40% |
| 06.08.2026 | 21,119.3242 KRW | +13.3723 KRW | +0.06% |
| 05.08.2026 | 21,105.9519 KRW | −139.0024 KRW | −0.65% |
| 04.08.2026 | 21,244.9543 KRW | +125.6301 KRW | +0.59% |
| 03.08.2026 | 21,119.3242 KRW | — | — |
| 02.08.2026 | 21,119.3242 KRW | — | — |
| 01.08.2026 | 21,119.3242 KRW | −184.4679 KRW | −0.87% |
| 31.07.2026 | 21,303.7921 KRW | −169.2592 KRW | −0.79% |
| 30.07.2026 | 21,473.0513 KRW | −186.0347 KRW | −0.86% |
| 29.07.2026 | 21,659.0860 KRW | +107.3619 KRW | +0.50% |
| 28.07.2026 | 21,551.7241 KRW | −168.5192 KRW | −0.78% |
| 27.07.2026 | 21,720.2433 KRW | — | — |
| 26.07.2026 | 21,720.2433 KRW | — | — |
| 25.07.2026 | 21,720.2433 KRW | −37.8072 KRW | −0.17% |
| 24.07.2026 | 21,758.0505 KRW | −85.5493 KRW | −0.39% |
| 23.07.2026 | 21,843.5998 KRW | — | — |