100 CNY의 KRW 오늘 환율
오늘 100 CNY (중국 위안)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 CNY를 KRW로 변환하세요.
20169.42 KRW
100 CNY (중국 위안)에서 KRW (대한민국 원)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 20,169.42 KRW(이만 백육십구 대한민국 원 사십이 전)입니다.
환율 변화 차트 CNY - KRW
1 중국 위안 = 201.6942 대한민국 원
현재 환율 기준: 06.10.2026 01:00 UTC
100 CNY에서 KRW로 가치 변화
| 날짜 | 100.00 CNY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 20,169.4232 KRW | — | — |
| 05.10.2026 | 20,169.4232 KRW | — | — |
| 04.10.2026 | 20,169.4232 KRW | — | — |
| 03.10.2026 | 20,169.4232 KRW | — | — |
| 02.10.2026 | 20,169.4232 KRW | — | — |
| 01.10.2026 | 20,169.4232 KRW | −44.8481 KRW | −0.22% |
| 30.09.2026 | 20,214.2713 KRW | +32.6366 KRW | +0.16% |
| 29.09.2026 | 20,181.6347 KRW | −127.0574 KRW | −0.63% |
| 28.09.2026 | 20,308.6921 KRW | — | — |
| 27.09.2026 | 20,308.6921 KRW | — | — |
| 26.09.2026 | 20,308.6921 KRW | — | — |
| 25.09.2026 | 20,308.6921 KRW | +151.4657 KRW | +0.75% |
| 24.09.2026 | 20,157.2264 KRW | −242.6104 KRW | −1.19% |
| 23.09.2026 | 20,399.8368 KRW | −248.5217 KRW | −1.20% |
| 22.09.2026 | 20,648.3585 KRW | +97.5981 KRW | +0.47% |
| 21.09.2026 | 20,550.7604 KRW | — | — |
| 20.09.2026 | 20,550.7604 KRW | — | — |
| 19.09.2026 | 20,550.7604 KRW | +84.1210 KRW | +0.41% |
| 18.09.2026 | 20,466.6394 KRW | +116.6190 KRW | +0.57% |
| 17.09.2026 | 20,350.0204 KRW | +273.7305 KRW | +1.36% |
| 16.09.2026 | 20,076.2899 KRW | +44.2386 KRW | +0.22% |
| 15.09.2026 | 20,032.0513 KRW | −28.1292 KRW | −0.14% |
| 14.09.2026 | 20,060.1805 KRW | — | — |
| 13.09.2026 | 20,060.1805 KRW | — | — |
| 12.09.2026 | 20,060.1805 KRW | +104.0839 KRW | +0.52% |
| 11.09.2026 | 19,956.0966 KRW | −19.9322 KRW | −0.10% |
| 10.09.2026 | 19,976.0288 KRW | −35.9784 KRW | −0.18% |
| 09.09.2026 | 20,012.0072 KRW | +35.9784 KRW | +0.18% |
| 08.09.2026 | 19,976.0288 KRW | −230.0734 KRW | −1.14% |
| 07.09.2026 | 20,206.1022 KRW | — | — |