5 CNY의 KRW 오늘 환율
오늘 5 CNY (중국 위안)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 5 CNY를 KRW로 변환하세요.
1030.93 KRW
5 CNY (중국 위안)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 1,030.93 KRW(천삼십 대한민국 원 구십삼 전)입니다.
환율 변화 차트 CNY - KRW
1 중국 위안 = 206.1856 대한민국 원
현재 환율 기준: 21.08.2026 16:00 UTC
5 CNY에서 KRW로 가치 변화
| 날짜 | 5.00 CNY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 1,030.927835 KRW | −13.13147 KRW | −1.26% |
| 20.08.2026 | 1,044.059305 KRW | −1.9658 KRW | −0.19% |
| 19.08.2026 | 1,046.025105 KRW | −2.412725 KRW | −0.23% |
| 18.08.2026 | 1,048.43783 KRW | −1.320725 KRW | −0.13% |
| 17.08.2026 | 1,049.758555 KRW | — | — |
| 16.08.2026 | 1,049.758555 KRW | — | — |
| 15.08.2026 | 1,049.758555 KRW | +1.76023 KRW | +0.17% |
| 14.08.2026 | 1,047.998325 KRW | +2.19201 KRW | +0.21% |
| 13.08.2026 | 1,045.806315 KRW | −2.19201 KRW | −0.21% |
| 12.08.2026 | 1,047.998325 KRW | +3.066245 KRW | +0.29% |
| 11.08.2026 | 1,044.93208 KRW | −7.25647 KRW | −0.69% |
| 10.08.2026 | 1,052.18855 KRW | — | — |
| 09.08.2026 | 1,052.18855 KRW | — | — |
| 08.08.2026 | 1,052.18855 KRW | +0.44265 KRW | +0.04% |
| 07.08.2026 | 1,051.7459 KRW | −4.22031 KRW | −0.40% |
| 06.08.2026 | 1,055.96621 KRW | +0.668615 KRW | +0.06% |
| 05.08.2026 | 1,055.297595 KRW | −6.95012 KRW | −0.65% |
| 04.08.2026 | 1,062.247715 KRW | +6.281505 KRW | +0.59% |
| 03.08.2026 | 1,055.96621 KRW | — | — |
| 02.08.2026 | 1,055.96621 KRW | — | — |
| 01.08.2026 | 1,055.96621 KRW | −9.223395 KRW | −0.87% |
| 31.07.2026 | 1,065.189605 KRW | −8.46296 KRW | −0.79% |
| 30.07.2026 | 1,073.652565 KRW | −9.301735 KRW | −0.86% |
| 29.07.2026 | 1,082.9543 KRW | +5.368095 KRW | +0.50% |
| 28.07.2026 | 1,077.586205 KRW | −8.42596 KRW | −0.78% |
| 27.07.2026 | 1,086.012165 KRW | — | — |
| 26.07.2026 | 1,086.012165 KRW | — | — |
| 25.07.2026 | 1,086.012165 KRW | −1.89036 KRW | −0.17% |
| 24.07.2026 | 1,087.902525 KRW | −4.277465 KRW | −0.39% |
| 23.07.2026 | 1,092.17999 KRW | — | — |