20 CNY의 KRW 오늘 환율
오늘 20 CNY (중국 위안)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 CNY를 KRW로 변환하세요.
4123.71 KRW
20 CNY (중국 위안)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 4,123.71 KRW(사천백이십삼 대한민국 원 칠십일 전)입니다.
환율 변화 차트 CNY - KRW
1 중국 위안 = 206.1856 대한민국 원
현재 환율 기준: 21.08.2026 16:00 UTC
20 CNY에서 KRW로 가치 변화
| 날짜 | 20.00 CNY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 4,123.71134 KRW | −52.52588 KRW | −1.26% |
| 20.08.2026 | 4,176.23722 KRW | −7.8632 KRW | −0.19% |
| 19.08.2026 | 4,184.10042 KRW | −9.6509 KRW | −0.23% |
| 18.08.2026 | 4,193.75132 KRW | −5.2829 KRW | −0.13% |
| 17.08.2026 | 4,199.03422 KRW | — | — |
| 16.08.2026 | 4,199.03422 KRW | — | — |
| 15.08.2026 | 4,199.03422 KRW | +7.04092 KRW | +0.17% |
| 14.08.2026 | 4,191.9933 KRW | +8.76804 KRW | +0.21% |
| 13.08.2026 | 4,183.22526 KRW | −8.76804 KRW | −0.21% |
| 12.08.2026 | 4,191.9933 KRW | +12.26498 KRW | +0.29% |
| 11.08.2026 | 4,179.72832 KRW | −29.02588 KRW | −0.69% |
| 10.08.2026 | 4,208.7542 KRW | — | — |
| 09.08.2026 | 4,208.7542 KRW | — | — |
| 08.08.2026 | 4,208.7542 KRW | +1.7706 KRW | +0.04% |
| 07.08.2026 | 4,206.9836 KRW | −16.88124 KRW | −0.40% |
| 06.08.2026 | 4,223.86484 KRW | +2.67446 KRW | +0.06% |
| 05.08.2026 | 4,221.19038 KRW | −27.80048 KRW | −0.65% |
| 04.08.2026 | 4,248.99086 KRW | +25.12602 KRW | +0.59% |
| 03.08.2026 | 4,223.86484 KRW | — | — |
| 02.08.2026 | 4,223.86484 KRW | — | — |
| 01.08.2026 | 4,223.86484 KRW | −36.89358 KRW | −0.87% |
| 31.07.2026 | 4,260.75842 KRW | −33.85184 KRW | −0.79% |
| 30.07.2026 | 4,294.61026 KRW | −37.20694 KRW | −0.86% |
| 29.07.2026 | 4,331.8172 KRW | +21.47238 KRW | +0.50% |
| 28.07.2026 | 4,310.34482 KRW | −33.70384 KRW | −0.78% |
| 27.07.2026 | 4,344.04866 KRW | — | — |
| 26.07.2026 | 4,344.04866 KRW | — | — |
| 25.07.2026 | 4,344.04866 KRW | −7.56144 KRW | −0.17% |
| 24.07.2026 | 4,351.6101 KRW | −17.10986 KRW | −0.39% |
| 23.07.2026 | 4,368.71996 KRW | — | — |