100 HKD의 KRW 오늘 환율
오늘 100 HKD (홍콩 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 100 HKD를 KRW로 변환하세요.
17227.54 KRW
100 HKD (홍콩 달러)에서 KRW (대한민국 원)(으)로의 계산은 15.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 17,227.54 KRW(일만 칠천이백이십칠 대한민국 원 오십사 전)입니다.
환율 변화 차트 HKD - KRW
1 홍콩 달러 = 172.2754 대한민국 원
현재 환율 기준: 15.09.2026 16:00 UTC
100 HKD에서 KRW로 가치 변화
| 날짜 | 100.00 HKD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 15.09.2026 | 17,227.5428 KRW | +104.8398 KRW | +0.61% |
| 14.09.2026 | 17,122.7030 KRW | +15.0868 KRW | +0.09% |
| 13.09.2026 | 17,107.6162 KRW | −16.7831 KRW | −0.10% |
| 12.09.2026 | 17,124.3993 KRW | +2.2909 KRW | +0.01% |
| 11.09.2026 | 17,122.1084 KRW | +57.5135 KRW | +0.34% |
| 10.09.2026 | 17,064.5949 KRW | −48.2828 KRW | −0.28% |
| 09.09.2026 | 17,112.8777 KRW | −47.4725 KRW | −0.28% |
| 08.09.2026 | 17,160.3502 KRW | −45.7499 KRW | −0.27% |
| 07.09.2026 | 17,206.1001 KRW | −11.5277 KRW | −0.07% |
| 06.09.2026 | 17,217.6278 KRW | +6.0253 KRW | +0.04% |
| 05.09.2026 | 17,211.6025 KRW | −95.0511 KRW | −0.55% |
| 04.09.2026 | 17,306.6536 KRW | −88.0913 KRW | −0.51% |
| 03.09.2026 | 17,394.7449 KRW | −112.9170 KRW | −0.64% |
| 02.09.2026 | 17,507.6619 KRW | +31.6727 KRW | +0.18% |
| 01.09.2026 | 17,475.9892 KRW | −75.0285 KRW | −0.43% |
| 31.08.2026 | 17,551.0177 KRW | −24.4784 KRW | −0.14% |
| 30.08.2026 | 17,575.4961 KRW | −4.7733 KRW | −0.03% |
| 29.08.2026 | 17,580.2694 KRW | −37.4030 KRW | −0.21% |
| 28.08.2026 | 17,617.6724 KRW | −47.1217 KRW | −0.27% |
| 27.08.2026 | 17,664.7941 KRW | +14.3133 KRW | +0.08% |
| 26.08.2026 | 17,650.4808 KRW | −3.1610 KRW | −0.02% |
| 25.08.2026 | 17,653.6418 KRW | −0.5117 KRW | −0.00% |
| 24.08.2026 | 17,654.1535 KRW | −14.2743 KRW | −0.08% |
| 23.08.2026 | 17,668.4278 KRW | −19.4085 KRW | −0.11% |
| 22.08.2026 | 17,687.8363 KRW | −94.2073 KRW | −0.53% |
| 21.08.2026 | 17,782.0436 KRW | −1.6028 KRW | −0.01% |
| 20.08.2026 | 17,783.6464 KRW | −207.3603 KRW | −1.15% |
| 19.08.2026 | 17,991.0067 KRW | −20.4504 KRW | −0.11% |
| 18.08.2026 | 18,011.4571 KRW | +8.0041 KRW | +0.04% |
| 17.08.2026 | 18,003.4530 KRW | — | — |