30 HKD의 KRW 오늘 환율
오늘 30 HKD (홍콩 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 HKD를 KRW로 변환하세요.
5500.75 KRW
30 HKD (홍콩 달러)에서 KRW (대한민국 원)(으)로의 계산은 01.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 5,500.75 KRW(오천오백 대한민국 원 칠십오 전)입니다.
환율 변화 차트 HKD - KRW
1 홍콩 달러 = 183.3582 대한민국 원
현재 환율 기준: 01.08.2026 16:00 UTC
30 HKD에서 KRW로 가치 변화
| 날짜 | 30.00 HKD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 01.08.2026 | 5,500.74705 KRW | +17.56713 KRW | +0.32% |
| 31.07.2026 | 5,483.17992 KRW | −66.23154 KRW | −1.19% |
| 30.07.2026 | 5,549.41146 KRW | −39.4026 KRW | −0.71% |
| 29.07.2026 | 5,588.81406 KRW | −27.37251 KRW | −0.49% |
| 28.07.2026 | 5,616.18657 KRW | +15.85215 KRW | +0.28% |
| 27.07.2026 | 5,600.33442 KRW | +3.91746 KRW | +0.07% |
| 26.07.2026 | 5,596.41696 KRW | +0.63222 KRW | +0.01% |
| 25.07.2026 | 5,595.78474 KRW | −37.05261 KRW | −0.66% |
| 24.07.2026 | 5,632.83735 KRW | −31.1430 KRW | −0.55% |
| 23.07.2026 | 5,663.98035 KRW | +6.5385 KRW | +0.12% |
| 22.07.2026 | 5,657.44185 KRW | −4.85562 KRW | −0.09% |
| 21.07.2026 | 5,662.29747 KRW | −19.18659 KRW | −0.34% |
| 20.07.2026 | 5,681.48406 KRW | −3.21354 KRW | −0.06% |
| 19.07.2026 | 5,684.6976 KRW | −2.64273 KRW | −0.05% |
| 18.07.2026 | 5,687.34033 KRW | +23.37492 KRW | +0.41% |
| 17.07.2026 | 5,663.96541 KRW | −37.52991 KRW | −0.66% |
| 16.07.2026 | 5,701.49532 KRW | −11.0118 KRW | −0.19% |
| 15.07.2026 | 5,712.50712 KRW | −19.64373 KRW | −0.34% |
| 14.07.2026 | 5,732.15085 KRW | −31.50195 KRW | −0.55% |
| 13.07.2026 | 5,763.6528 KRW | +8.34852 KRW | +0.15% |
| 12.07.2026 | 5,755.30428 KRW | +2.04795 KRW | +0.04% |
| 11.07.2026 | 5,753.25633 KRW | −23.24325 KRW | −0.40% |
| 10.07.2026 | 5,776.49958 KRW | +2.76978 KRW | +0.05% |
| 09.07.2026 | 5,773.7298 KRW | −36.54372 KRW | −0.63% |
| 08.07.2026 | 5,810.27352 KRW | −47.96031 KRW | −0.82% |
| 07.07.2026 | 5,858.23383 KRW | +0.11517 KRW | +0.00% |
| 06.07.2026 | 5,858.11866 KRW | −5.2647 KRW | −0.09% |
| 05.07.2026 | 5,863.38336 KRW | +3.39603 KRW | +0.06% |
| 04.07.2026 | 5,859.98733 KRW | −54.84705 KRW | −0.93% |
| 03.07.2026 | 5,914.83438 KRW | — | — |